Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for TGT

Stock Name	Target Corporation
Ticker	TGT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US87612E1064
LEI	8WDDFXB5T1Z6J0XC1L66
Ticker	TGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.: Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba: Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now: Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done: In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?: Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs: PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.: Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today: Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TGT holdings

Date	Number of TGT Shares Held	Base Market Value of TGT Shares	Local Market Value of TGT Shares	Change in TGT Shares Held	Change in TGT Base Value	Current Price per TGT Share Held	Previous Price per TGT Share Held
2025-09-29 (Monday)	1,079,106	USD 95,856,986	USD 95,856,986
2025-09-26 (Friday)	1,078,530	USD 94,748,861	USD 94,748,861
2025-09-25 (Thursday)	1,077,828	USD 93,921,932	USD 93,921,932	896	USD -1,181,933	USD 87.14	USD 88.31
2025-09-24 (Wednesday)	1,076,932	USD 95,103,865	USD 95,103,865
2025-09-18 (Thursday)	1,073,604	USD 96,001,670	USD 96,001,670	64	USD 531,758	USD 89.42	USD 88.93
2025-09-17 (Wednesday)	1,073,540	USD 95,469,912	USD 95,469,912	576	USD -796,418	USD 88.93	USD 89.72
2025-09-16 (Tuesday)	1,072,964	USD 96,266,330	USD 96,266,330
2025-09-15 (Monday)	1,072,708	USD 94,999,020	USD 94,999,020
2025-09-12 (Friday)	1,072,068	USD 96,443,237	USD 96,443,237

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BL3J3G74

Show aggregate share trades of TGT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 896 87.140* 114.47
2025-09-18 BUY 64 89.420* 114.62
2025-09-17 BUY 576 88.930* 114.77
2025-09-11 BUY 320 91.520* 114.90
2025-09-09 BUY 320 90.910* 115.19
2025-07-24 BUY 64 105.820* 115.25
2025-07-23 BUY 384 107.430* 115.29
2025-07-22 BUY 576 106.540* 115.35
2025-07-21 BUY 128 101.710* 115.43
2025-07-18 SELL -640 103.460* 115.50 Profit of 73,923 on sale
2025-07-17 BUY 64 103.650* 115.58
2025-07-16 BUY 256 101.340* 115.67
2025-07-15 SELL -975 102.210* 115.75 Profit of 112,856 on sale
2025-07-14 BUY 512 104.870* 115.82
2025-07-11 SELL -128 104.240* 115.89 Profit of 14,834 on sale
2025-07-10 BUY 512 104.740* 115.96
2025-07-09 BUY 512 102.430* 116.05
2025-07-08 BUY 384 102.010* 116.14
2025-07-07 SELL -1,472 101.600* 116.23 Profit of 171,097 on sale
2025-07-02 SELL -1,856 105.450* 116.47 Profit of 216,163 on sale
2025-06-30 BUY 1,088 98.650* 116.59
2025-06-27 BUY 576 99.230* 116.70
2025-06-25 SELL -128 96.700* 116.97 Profit of 14,972 on sale
2025-06-24 BUY 64 97.530* 117.10
2025-06-23 BUY 1,664 96.530* 117.24
2025-06-18 SELL -384 95.120* 117.55 Profit of 45,140 on sale
2025-06-13 SELL -192 95.370* 118.02 Profit of 22,659 on sale
2025-06-12 BUY 192 99.290* 118.15
2025-06-11 BUY 256 98.110* 118.30
2025-06-06 SELL -320 97.320* 118.74 Profit of 37,996 on sale
2025-06-05 SELL -192 93.520* 118.92 Profit of 22,834 on sale
2025-06-04 SELL -256 93.940* 119.11 Profit of 30,493 on sale
2025-06-02 BUY 832 93.320* 119.49
2025-05-30 SELL -183 94.010* 119.68 Profit of 21,902 on sale
2025-05-29 BUY 64 94.870* 119.88
2025-05-28 SELL -63 95.940* 120.06 Profit of 7,564 on sale
2025-05-27 BUY 704 96.990* 120.24
2025-05-23 SELL -1,280 94.290* 120.66 Profit of 154,444 on sale
2025-05-22 SELL -1,408 95.060* 120.87 Profit of 170,180 on sale
2025-05-21 BUY 64 93.010* 121.09
2025-05-20 BUY 512 98.120* 121.28
2025-05-19 BUY 1,856 97.990* 121.47
2025-05-16 BUY 1,728 98.580* 121.66
2025-05-15 BUY 1,408 97.070* 121.87
2025-05-14 BUY 1,280 95.260* 122.10
2025-05-13 SELL -256 99.090* 122.29 Profit of 31,307 on sale
2025-05-12 BUY 64 101.080* 122.48
2025-05-09 BUY 192 96.400* 122.70
2025-05-08 SELL -1,856 96.930* 122.93 Profit of 228,156 on sale
2025-05-07 SELL -896 95.490* 123.17 Profit of 110,362 on sale
2025-05-06 BUY 2,240 93.650* 123.44
2025-05-02 BUY 192 97.370* 123.94
2025-05-01 SELL -320 95.970* 124.20 Profit of 39,743 on sale
2025-04-30 BUY 192 96.700* 124.45
2025-04-29 BUY 448 96.910* 124.71
2025-04-28 BUY 954 96.370* 124.98
2025-04-25 BUY 896 96.580* 125.25
2025-04-24 BUY 256 95.310* 125.53
2025-04-23 BUY 704 92.150* 125.86
2025-04-22 SELL -390 94.100* 126.17 Profit of 49,206 on sale
2025-04-17 BUY 128 93.110* 126.83
2025-04-16 BUY 256 90.460* 127.20
2025-04-15 BUY 1,280 92.080* 127.56
2025-04-11 BUY 1,600 92.780* 128.26
2025-04-10 BUY 2,624 92.710* 128.64
2025-04-09 BUY 512 97.690* 128.96
2025-04-08 BUY 1,344 88.760* 129.40
2025-04-07 BUY 1,533 94.380* 129.78
2025-04-04 SELL -3,840 95.720* 130.15 Profit of 499,783 on sale
2025-04-02 BUY 448 105.770* 130.42
2025-03-31 SELL -1,728 104.360* 131.01 Profit of 226,393 on sale
2025-03-28 SELL -1,088 103.650* 131.33 Profit of 142,886 on sale
2025-03-27 SELL -320 106.510* 131.62 Profit of 42,118 on sale
2025-03-26 BUY 576 106.090* 131.92
2025-03-25 SELL -768 105.400* 132.23 Profit of 101,555 on sale
2025-03-24 BUY 448 108.350* 132.52
2025-03-21 BUY 768 104.060* 132.87
2025-03-19 BUY 120 104.940* 133.58
2025-03-18 SELL -1,152 104.590* 133.94 Profit of 154,302 on sale
2025-03-17 BUY 1,216 105.670* 134.31
2025-03-14 BUY 1,088 104.700* 134.69
2025-03-13 BUY 5,368 104.500* 135.09
2025-03-12 BUY 2,560 107.280* 135.46
2025-03-11 BUY 1,024 112.760* 135.76
2025-03-07 BUY 604 115.080* 136.36
2025-03-06 SELL -576 114.050* 136.67 Profit of 78,722 on sale
2025-03-05 BUY 1,992 116.560* 136.96
2025-03-04 BUY 384 117.140* 137.24
2025-03-03 BUY 1,728 120.760* 137.49
2025-02-28 SELL -448 124.240* 137.68 Profit of 61,683 on sale
2025-02-27 BUY 64 122.500* 137.91
2025-02-26 SELL -128 124.040* 138.13 Profit of 17,680 on sale
2025-02-25 BUY 1,216 127.390* 138.30
2025-02-21 BUY 896 124.270* 138.72
2025-02-20 BUY 512 128.130* 138.90
2025-02-19 BUY 128 130.750* 139.03
2025-02-18 BUY 320 130.110* 139.18
2025-02-13 BUY 1,071 128.580* 139.78
2025-02-12 BUY 384 127.500* 140.00
2025-02-11 SELL -128 132.450* 140.14 Profit of 17,938 on sale
2025-02-07 SELL -512 131.350* 140.48 Profit of 71,926 on sale
2025-02-06 BUY 256 134.680* 140.59
2025-02-04 BUY 2,205 135.600* 140.81
2025-02-03 BUY 832 134.160* 140.94
2025-01-31 BUY 192 137.910* 141.01
2025-01-30 BUY 128 140.440* 141.02
2025-01-29 BUY 1,216 140.090* 141.04
2025-01-28 BUY 576 141.060* 141.04
2025-01-27 BUY 896 142.500* 141.01
2025-01-24 BUY 576 137.890* 141.08
2025-01-23 BUY 1,664 137.250* 141.18
2025-01-02 BUY 2,079 137.190* 141.28
2024-12-30 BUY 11,203 135.050* 141.43
2024-12-10 BUY 448 135.050* 141.60
2024-12-09 BUY 512 135.290* 141.77
2024-12-06 BUY 768 132.390* 142.03
2024-12-05 BUY 192 129.170* 142.40
2024-12-04 BUY 704 130.070* 142.76
2024-12-03 BUY 2,258 131.450* 143.11
2024-12-02 BUY 189 130.720* 143.49
2024-11-29 BUY 1,472 132.310* 143.86
2024-11-27 BUY 1,728 130.090* 144.80
2024-11-26 BUY 3,712 126.550* 146.16
2024-11-26 BUY 3,712 126.550* 146.16
2024-11-25 BUY 3,840 130.530* 147.41
2024-11-25 BUY 3,840 130.530* 147.41
2024-11-22 BUY 4,480 125.010* 148.34
2024-11-21 BUY 704 121.590* 149.50
2024-11-20 BUY 640 121.720* 150.77
2024-11-19 BUY 576 156.000* 150.52
2024-11-18 BUY 5,184 156.560* 150.21
2024-11-12 BUY 1,792 155.650* 149.93
2024-11-11 BUY 1,216 153.280* 149.74
2024-11-08 BUY 916 149.780* 149.74
2024-11-07 BUY 5,696 150.910* 149.67
2024-11-06 BUY 4,726 147.290* 149.83
2024-11-05 BUY 2,550 150.990* 149.65
2024-11-05 BUY 2,550 150.990* 149.65
2024-11-04 BUY 448 149.990* 149.58
2024-11-04 BUY 448 149.990* 149.58
2024-11-01 BUY 1,024 150.840* 149.46
2024-10-31 BUY 256 150.040* 149.39
2024-10-30 BUY 636 148.520* 149.50
2024-10-29 BUY 2,368 147.930* 149.73
2024-10-28 SELL -448 149.300* 149.90 Profit of 67,154 on sale
2024-10-28 SELL -448 149.300* 149.90 Profit of 67,154 on sale
2024-10-25 BUY 768 151.160* 149.58
2024-10-24 BUY 512 150.180* 149.38
2024-10-23 BUY 640 148.050* 150.05
2024-10-22 BUY 3,444 149.190* 150.91
2024-10-21 BUY 1,792 150.910* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	896	87.140*	114.47
2025-09-18	BUY	64	89.420*	114.62
2025-09-17	BUY	576	88.930*	114.77
2025-09-11	BUY	320	91.520*	114.90
2025-09-09	BUY	320	90.910*	115.19
2025-07-24	BUY	64	105.820*	115.25
2025-07-23	BUY	384	107.430*	115.29
2025-07-22	BUY	576	106.540*	115.35
2025-07-21	BUY	128	101.710*	115.43
2025-07-18	SELL	-640	103.460*	115.50 Profit of 73,923 on sale
2025-07-17	BUY	64	103.650*	115.58
2025-07-16	BUY	256	101.340*	115.67
2025-07-15	SELL	-975	102.210*	115.75 Profit of 112,856 on sale
2025-07-14	BUY	512	104.870*	115.82
2025-07-11	SELL	-128	104.240*	115.89 Profit of 14,834 on sale
2025-07-10	BUY	512	104.740*	115.96
2025-07-09	BUY	512	102.430*	116.05
2025-07-08	BUY	384	102.010*	116.14
2025-07-07	SELL	-1,472	101.600*	116.23 Profit of 171,097 on sale
2025-07-02	SELL	-1,856	105.450*	116.47 Profit of 216,163 on sale
2025-06-30	BUY	1,088	98.650*	116.59
2025-06-27	BUY	576	99.230*	116.70
2025-06-25	SELL	-128	96.700*	116.97 Profit of 14,972 on sale
2025-06-24	BUY	64	97.530*	117.10
2025-06-23	BUY	1,664	96.530*	117.24
2025-06-18	SELL	-384	95.120*	117.55 Profit of 45,140 on sale
2025-06-13	SELL	-192	95.370*	118.02 Profit of 22,659 on sale
2025-06-12	BUY	192	99.290*	118.15
2025-06-11	BUY	256	98.110*	118.30
2025-06-06	SELL	-320	97.320*	118.74 Profit of 37,996 on sale
2025-06-05	SELL	-192	93.520*	118.92 Profit of 22,834 on sale
2025-06-04	SELL	-256	93.940*	119.11 Profit of 30,493 on sale
2025-06-02	BUY	832	93.320*	119.49
2025-05-30	SELL	-183	94.010*	119.68 Profit of 21,902 on sale
2025-05-29	BUY	64	94.870*	119.88
2025-05-28	SELL	-63	95.940*	120.06 Profit of 7,564 on sale
2025-05-27	BUY	704	96.990*	120.24
2025-05-23	SELL	-1,280	94.290*	120.66 Profit of 154,444 on sale
2025-05-22	SELL	-1,408	95.060*	120.87 Profit of 170,180 on sale
2025-05-21	BUY	64	93.010*	121.09
2025-05-20	BUY	512	98.120*	121.28
2025-05-19	BUY	1,856	97.990*	121.47
2025-05-16	BUY	1,728	98.580*	121.66
2025-05-15	BUY	1,408	97.070*	121.87
2025-05-14	BUY	1,280	95.260*	122.10
2025-05-13	SELL	-256	99.090*	122.29 Profit of 31,307 on sale
2025-05-12	BUY	64	101.080*	122.48
2025-05-09	BUY	192	96.400*	122.70
2025-05-08	SELL	-1,856	96.930*	122.93 Profit of 228,156 on sale
2025-05-07	SELL	-896	95.490*	123.17 Profit of 110,362 on sale
2025-05-06	BUY	2,240	93.650*	123.44
2025-05-02	BUY	192	97.370*	123.94
2025-05-01	SELL	-320	95.970*	124.20 Profit of 39,743 on sale
2025-04-30	BUY	192	96.700*	124.45
2025-04-29	BUY	448	96.910*	124.71
2025-04-28	BUY	954	96.370*	124.98
2025-04-25	BUY	896	96.580*	125.25
2025-04-24	BUY	256	95.310*	125.53
2025-04-23	BUY	704	92.150*	125.86
2025-04-22	SELL	-390	94.100*	126.17 Profit of 49,206 on sale
2025-04-17	BUY	128	93.110*	126.83
2025-04-16	BUY	256	90.460*	127.20
2025-04-15	BUY	1,280	92.080*	127.56
2025-04-11	BUY	1,600	92.780*	128.26
2025-04-10	BUY	2,624	92.710*	128.64
2025-04-09	BUY	512	97.690*	128.96
2025-04-08	BUY	1,344	88.760*	129.40
2025-04-07	BUY	1,533	94.380*	129.78
2025-04-04	SELL	-3,840	95.720*	130.15 Profit of 499,783 on sale
2025-04-02	BUY	448	105.770*	130.42
2025-03-31	SELL	-1,728	104.360*	131.01 Profit of 226,393 on sale
2025-03-28	SELL	-1,088	103.650*	131.33 Profit of 142,886 on sale
2025-03-27	SELL	-320	106.510*	131.62 Profit of 42,118 on sale
2025-03-26	BUY	576	106.090*	131.92
2025-03-25	SELL	-768	105.400*	132.23 Profit of 101,555 on sale
2025-03-24	BUY	448	108.350*	132.52
2025-03-21	BUY	768	104.060*	132.87
2025-03-19	BUY	120	104.940*	133.58
2025-03-18	SELL	-1,152	104.590*	133.94 Profit of 154,302 on sale
2025-03-17	BUY	1,216	105.670*	134.31
2025-03-14	BUY	1,088	104.700*	134.69
2025-03-13	BUY	5,368	104.500*	135.09
2025-03-12	BUY	2,560	107.280*	135.46
2025-03-11	BUY	1,024	112.760*	135.76
2025-03-07	BUY	604	115.080*	136.36
2025-03-06	SELL	-576	114.050*	136.67 Profit of 78,722 on sale
2025-03-05	BUY	1,992	116.560*	136.96
2025-03-04	BUY	384	117.140*	137.24
2025-03-03	BUY	1,728	120.760*	137.49
2025-02-28	SELL	-448	124.240*	137.68 Profit of 61,683 on sale
2025-02-27	BUY	64	122.500*	137.91
2025-02-26	SELL	-128	124.040*	138.13 Profit of 17,680 on sale
2025-02-25	BUY	1,216	127.390*	138.30
2025-02-21	BUY	896	124.270*	138.72
2025-02-20	BUY	512	128.130*	138.90
2025-02-19	BUY	128	130.750*	139.03
2025-02-18	BUY	320	130.110*	139.18
2025-02-13	BUY	1,071	128.580*	139.78
2025-02-12	BUY	384	127.500*	140.00
2025-02-11	SELL	-128	132.450*	140.14 Profit of 17,938 on sale
2025-02-07	SELL	-512	131.350*	140.48 Profit of 71,926 on sale
2025-02-06	BUY	256	134.680*	140.59
2025-02-04	BUY	2,205	135.600*	140.81
2025-02-03	BUY	832	134.160*	140.94
2025-01-31	BUY	192	137.910*	141.01
2025-01-30	BUY	128	140.440*	141.02
2025-01-29	BUY	1,216	140.090*	141.04
2025-01-28	BUY	576	141.060*	141.04
2025-01-27	BUY	896	142.500*	141.01
2025-01-24	BUY	576	137.890*	141.08
2025-01-23	BUY	1,664	137.250*	141.18
2025-01-02	BUY	2,079	137.190*	141.28
2024-12-30	BUY	11,203	135.050*	141.43
2024-12-10	BUY	448	135.050*	141.60
2024-12-09	BUY	512	135.290*	141.77
2024-12-06	BUY	768	132.390*	142.03
2024-12-05	BUY	192	129.170*	142.40
2024-12-04	BUY	704	130.070*	142.76
2024-12-03	BUY	2,258	131.450*	143.11
2024-12-02	BUY	189	130.720*	143.49
2024-11-29	BUY	1,472	132.310*	143.86
2024-11-27	BUY	1,728	130.090*	144.80
2024-11-26	BUY	3,712	126.550*	146.16
2024-11-26	BUY	3,712	126.550*	146.16
2024-11-25	BUY	3,840	130.530*	147.41
2024-11-25	BUY	3,840	130.530*	147.41
2024-11-22	BUY	4,480	125.010*	148.34
2024-11-21	BUY	704	121.590*	149.50
2024-11-20	BUY	640	121.720*	150.77
2024-11-19	BUY	576	156.000*	150.52
2024-11-18	BUY	5,184	156.560*	150.21
2024-11-12	BUY	1,792	155.650*	149.93
2024-11-11	BUY	1,216	153.280*	149.74
2024-11-08	BUY	916	149.780*	149.74
2024-11-07	BUY	5,696	150.910*	149.67
2024-11-06	BUY	4,726	147.290*	149.83
2024-11-05	BUY	2,550	150.990*	149.65
2024-11-05	BUY	2,550	150.990*	149.65
2024-11-04	BUY	448	149.990*	149.58
2024-11-04	BUY	448	149.990*	149.58
2024-11-01	BUY	1,024	150.840*	149.46
2024-10-31	BUY	256	150.040*	149.39
2024-10-30	BUY	636	148.520*	149.50
2024-10-29	BUY	2,368	147.930*	149.73
2024-10-28	SELL	-448	149.300*	149.90 Profit of 67,154 on sale
2024-10-28	SELL	-448	149.300*	149.90 Profit of 67,154 on sale
2024-10-25	BUY	768	151.160*	149.58
2024-10-24	BUY	512	150.180*	149.38
2024-10-23	BUY	640	148.050*	150.05
2024-10-22	BUY	3,444	149.190*	150.91
2024-10-21	BUY	1,792	150.910*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,531,791	8,558	3,744,547	67.6%
2025-09-18	1,812,872	5,930	2,963,044	61.2%
2025-09-17	1,653,230	14,366	3,279,627	50.4%
2025-09-16	1,364,014	6,267	2,735,331	49.9%
2025-09-15	2,559,049	1,341	4,103,364	62.4%
2025-09-12	1,479,906	4,474	2,587,131	57.2%
2025-09-11	1,071,353	3,878	5,706,272	18.8%
2025-09-10	979,341	8,866	2,369,912	41.3%
2025-09-09	1,808,958	2,912	3,387,521	53.4%
2025-09-08	2,388,201	14,777	4,471,036	53.4%
2025-09-05	888,722	1,792	1,925,746	46.1%
2025-09-04	1,279,650	9,763	2,666,613	48.0%
2025-09-03	3,443,345	2,315	4,969,884	69.3%
2025-09-02	3,408,743	2,488	4,998,253	68.2%
2025-08-29	938,591	109	1,992,302	47.1%
2025-08-28	1,166,459	1,786	2,100,288	55.5%
2025-08-27	939,042	4,522	2,501,212	37.5%
2025-08-26	1,260,399	570	2,517,103	50.1%
2025-08-25	1,306,578	3,481	3,020,261	43.3%
2025-08-22	1,736,068	8,160	6,329,734	27.4%
2025-08-21	2,136,498	44,735	4,384,897	48.7%
2025-08-20	7,097,811	549,746	13,294,493	53.4%
2025-08-19	2,021,411	2,166	3,253,736	62.1%
2025-08-18	1,141,698	3,428	2,533,647	45.1%
2025-08-15	1,335,768	2,546	2,509,672	53.2%
2025-08-14	832,308	729	1,764,699	47.2%
2025-08-13	2,280,471	1,242	3,357,897	67.9%
2025-08-12	1,075,925	1,031	2,817,283	38.2%
2025-08-11	920,302	1,736	1,884,472	48.8%
2025-08-08	492,321	2,925	1,080,233	45.6%
2025-08-07	693,649	1,356	1,572,789	44.1%
2025-08-06	1,079,969	3,503	2,113,462	51.1%
2025-08-05	714,365	2,284	1,913,002	37.3%
2025-08-04	881,591	1,224	1,770,185	49.8%
2025-08-01	988,527	1,844	1,906,192	51.9%
2025-07-31	1,010,230	4,068	1,794,062	56.3%
2025-07-30	699,327	276	1,412,611	49.5%
2025-07-29	711,233	144	1,472,690	48.3%
2025-07-28	627,667	1,982	1,273,237	49.3%
2025-07-25	626,251	1,975	1,153,483	54.3%
2025-07-24	946,291	3,525	1,571,249	60.2%
2025-07-23	986,928	2,741	1,749,113	56.4%
2025-07-22	1,214,901	9,367	2,589,817	46.9%
2025-07-21	1,062,331	3,144	1,804,340	58.9%
2025-07-18	1,244,416	6,896	2,009,746	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE