Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for TJX

Stock Name	The TJX Companies Inc
Ticker	TJX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8725401090
LEI	V167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock: Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages: The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?: In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00: TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup: TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock: TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.: TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings: The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW: The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TJX holdings

Date	Number of TJX Shares Held	Base Market Value of TJX Shares	Local Market Value of TJX Shares	Change in TJX Shares Held	Change in TJX Base Value	Current Price per TJX Share Held	Previous Price per TJX Share Held
2025-09-30 (Tuesday)	2,639,505	USD 381,514,053	USD 381,514,053
2025-09-29 (Monday)	2,637,965	USD 378,600,737	USD 378,600,737
2025-09-26 (Friday)	2,636,579	USD 377,268,089	USD 377,268,089
2025-09-25 (Thursday)	2,634,885	USD 372,730,832	USD 372,730,832	2,156	USD 2,990,371	USD 141.46	USD 140.44
2025-09-24 (Wednesday)	2,632,729	USD 369,740,461	USD 369,740,461
2025-09-18 (Thursday)	2,637,811	USD 369,108,893	USD 369,108,893	156	USD -268,313	USD 139.93	USD 140.04
2025-09-17 (Wednesday)	2,637,655	USD 369,377,206	USD 369,377,206	1,404	USD 1,488,379	USD 140.04	USD 139.55
2025-09-16 (Tuesday)	2,636,251	USD 367,888,827	USD 367,888,827
2025-09-15 (Monday)	2,635,627	USD 372,071,464	USD 372,071,464

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00BL3J3G74

Show aggregate share trades of TJX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 2,156 141.460* 123.89
2025-09-18 BUY 156 139.930* 123.79
2025-09-17 BUY 1,404 140.040* 123.70
2025-09-11 BUY 780 140.830* 123.60
2025-09-09 BUY 780 139.970* 123.41
2025-07-31 SELL -8,870 124.530* 123.40 Profit of 1,094,545 on sale
2025-07-30 BUY 1,248 125.810* 123.38
2025-07-29 BUY 156 126.370* 123.37
2025-07-24 BUY 156 126.260* 123.35
2025-07-23 BUY 936 126.360* 123.33
2025-07-22 BUY 1,404 125.600* 123.32
2025-07-21 BUY 312 124.940* 123.31
2025-07-18 SELL -1,561 122.170* 123.31 Profit of 192,492 on sale
2025-07-17 BUY 156 122.170* 123.32
2025-07-16 BUY 628 121.350* 123.33
2025-07-15 SELL -2,370 121.740* 123.34 Profit of 292,323 on sale
2025-07-14 BUY 1,248 123.560* 123.34
2025-07-11 SELL -312 123.710* 123.34 Profit of 38,482 on sale
2025-07-10 BUY 1,248 124.160* 123.33
2025-07-09 BUY 1,248 125.450* 123.32
2025-07-08 BUY 938 125.260* 123.31
2025-07-07 SELL -3,611 125.170* 123.30 Profit of 445,219 on sale
2025-07-02 SELL -4,524 125.310* 123.25 Profit of 557,571 on sale
2025-06-30 BUY 2,652 123.490* 123.25
2025-06-27 BUY 1,404 123.380* 123.24
2025-06-25 SELL -312 122.480* 123.26 Profit of 38,456 on sale
2025-06-24 BUY 156 124.600* 123.25
2025-06-23 BUY 4,056 124.760* 123.24
2025-06-18 SELL -942 122.540* 123.25 Profit of 116,099 on sale
2025-06-13 SELL -471 123.910* 123.24 Profit of 58,045 on sale
2025-06-12 BUY 471 124.460* 123.23
2025-06-11 BUY 628 124.530* 123.22
2025-06-06 SELL -785 128.450* 123.13 Profit of 96,661 on sale
2025-06-05 SELL -471 127.370* 123.10 Profit of 57,981 on sale
2025-06-04 SELL -624 128.070* 123.06 Profit of 76,792 on sale
2025-06-02 BUY 2,028 128.430* 122.98
2025-05-30 SELL -450 126.900* 122.95 Profit of 55,329 on sale
2025-05-29 BUY 155 127.070* 122.92
2025-05-28 SELL -155 126.220* 122.89 Profit of 19,049 on sale
2025-05-27 BUY 1,705 127.960* 122.85
2025-05-23 SELL -3,100 125.700* 122.81 Profit of 380,704 on sale
2025-05-22 SELL -3,410 129.580* 122.75 Profit of 418,585 on sale
2025-05-21 BUY 155 131.030* 122.68
2025-05-20 BUY 1,240 134.930* 122.58
2025-05-19 BUY 4,495 135.030* 122.48
2025-05-16 BUY 4,185 133.340* 122.39
2025-05-15 BUY 3,432 133.040* 122.29
2025-05-14 BUY 3,120 131.250* 122.22
2025-05-13 SELL -624 130.820* 122.14 Profit of 76,217 on sale
2025-05-12 BUY 156 131.490* 122.06
2025-05-09 BUY 468 128.100* 122.01
2025-05-08 SELL -4,495 128.090* 121.95 Profit of 548,176 on sale
2025-05-07 SELL -2,170 128.650* 121.89 Profit of 264,506 on sale
2025-05-06 BUY 5,425 128.460* 121.83
2025-05-02 BUY 465 129.210* 121.70
2025-05-01 SELL -775 127.630* 121.64 Profit of 94,273 on sale
2025-04-30 BUY 465 128.680* 121.58
2025-04-29 BUY 1,085 128.030* 121.51
2025-04-28 BUY 2,315 127.130* 121.46
2025-04-25 BUY 2,170 126.560* 121.41
2025-04-24 BUY 620 126.500* 121.36
2025-04-23 BUY 1,705 125.500* 121.32
2025-04-22 SELL -940 125.710* 121.28 Profit of 114,000 on sale
2025-04-17 BUY 310 127.620* 121.15
2025-04-16 BUY 624 126.310* 121.09
2025-04-15 BUY 3,120 128.500* 121.02
2025-04-11 BUY 3,900 128.150* 120.84
2025-04-10 BUY 6,396 127.470* 120.77
2025-04-09 BUY 1,248 126.050* 120.71
2025-04-08 BUY 3,276 120.030* 120.72
2025-04-07 BUY 3,738 119.130* 120.74
2025-04-04 SELL -9,360 122.160* 120.72 Profit of 1,129,933 on sale
2025-04-02 BUY 1,092 124.930* 120.67
2025-03-31 SELL -4,185 121.800* 120.63 Profit of 504,856 on sale
2025-03-28 SELL -2,635 118.210* 120.66 Profit of 317,947 on sale
2025-03-27 SELL -775 120.570* 120.66 Profit of 93,515 on sale
2025-03-26 BUY 1,395 119.700* 120.68
2025-03-25 SELL -1,860 119.880* 120.69 Profit of 224,475 on sale
2025-03-24 BUY 1,085 119.600* 120.70
2025-03-21 BUY 1,860 116.120* 120.76
2025-03-19 BUY 292 117.860* 120.85
2025-03-18 SELL -2,808 115.260* 120.92 Profit of 339,554 on sale
2025-03-17 BUY 2,964 114.520* 121.01
2025-03-14 BUY 2,652 113.260* 121.11
2025-03-13 BUY 13,084 112.810* 121.22
2025-03-12 BUY 6,240 115.340* 121.30
2025-03-11 BUY 2,496 116.120* 121.38
2025-03-07 BUY 1,482 119.270* 121.46
2025-03-06 SELL -1,404 120.650* 121.47 Profit of 170,546 on sale
2025-03-05 BUY 4,856 123.040* 121.45
2025-03-04 BUY 936 121.740* 121.44
2025-03-03 BUY 4,212 123.540* 121.41
2025-02-28 SELL -1,092 124.760* 121.36 Profit of 132,526 on sale
2025-02-27 BUY 156 123.490* 121.33
2025-02-26 SELL -312 124.890* 121.27 Profit of 37,837 on sale
2025-02-25 BUY 2,964 122.700* 121.25
2025-02-21 BUY 2,170 121.110* 121.25
2025-02-20 BUY 1,240 122.980* 121.22
2025-02-19 BUY 310 123.420* 121.18
2025-02-18 BUY 775 123.830* 121.13
2025-02-13 BUY 2,635 125.850* 120.93
2025-02-12 BUY 930 124.410* 120.86
2025-02-11 SELL -310 124.680* 120.79 Profit of 37,444 on sale
2025-02-07 SELL -1,240 124.690* 120.63 Profit of 149,576 on sale
2025-02-06 BUY 620 126.160* 120.51
2025-02-04 BUY 5,425 125.140* 120.31
2025-02-03 BUY 2,015 124.310* 120.22
2025-01-31 BUY 465 124.790* 120.12
2025-01-30 BUY 310 126.090* 119.98
2025-01-29 BUY 2,945 124.210* 119.89
2025-01-28 BUY 1,395 124.340* 119.78
2025-01-27 BUY 2,170 124.900* 119.65
2025-01-24 BUY 1,395 122.730* 119.58
2025-01-23 BUY 4,030 122.600* 119.50
2025-01-02 BUY 5,115 121.150* 119.46
2024-12-30 BUY 33,360 121.090* 119.41
2024-12-10 BUY 1,092 127.200* 119.20
2024-12-09 BUY 1,248 125.900* 119.00
2024-12-06 BUY 1,872 126.090* 118.80
2024-12-05 BUY 468 125.920* 118.58
2024-12-04 BUY 1,716 125.500* 118.36
2024-12-03 BUY 5,499 124.750* 118.16
2024-12-02 BUY 460 126.190* 117.89
2024-11-29 BUY 3,588 125.690* 117.62
2024-11-27 BUY 4,212 126.360* 116.97
2024-11-26 BUY 9,048 126.200* 116.62
2024-11-25 BUY 9,360 124.790* 115.94
2024-11-25 BUY 9,360 124.790* 115.94
2024-11-22 BUY 10,920 121.470* 115.70
2024-11-21 BUY 1,716 119.770* 115.51
2024-11-20 BUY 1,560 119.740* 115.31
2024-11-19 BUY 1,404 119.560* 115.10
2024-11-18 BUY 12,636 119.670* 114.86
2024-11-12 BUY 4,368 119.850* 114.58
2024-11-11 BUY 2,964 118.060* 114.38
2024-11-08 BUY 2,236 117.830* 114.16
2024-11-07 BUY 13,884 116.850* 113.98
2024-11-06 BUY 11,518 115.630* 113.86
2024-11-05 BUY 6,214 113.750* 113.88
2024-11-05 BUY 6,214 113.750* 113.88
2024-11-04 BUY 1,092 112.690* 113.99
2024-11-01 BUY 2,496 112.390* 114.15
2024-10-31 BUY 624 113.030* 114.28
2024-10-30 BUY 1,550 112.950* 114.44
2024-10-29 BUY 5,772 114.110* 114.49
2024-10-28 SELL -1,092 114.170* 114.62 Profit of 125,163 on sale
2024-10-28 SELL -1,092 114.170* 114.62 Profit of 125,163 on sale
2024-10-25 BUY 1,872 113.820* 114.82
2024-10-24 BUY 1,248 114.200* 115.02
2024-10-23 BUY 1,560 114.220* 115.43
2024-10-22 BUY 8,394 115.190* 115.66
2024-10-21 BUY 4,368 115.660* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	2,156	141.460*	123.89
2025-09-18	BUY	156	139.930*	123.79
2025-09-17	BUY	1,404	140.040*	123.70
2025-09-11	BUY	780	140.830*	123.60
2025-09-09	BUY	780	139.970*	123.41
2025-07-31	SELL	-8,870	124.530*	123.40 Profit of 1,094,545 on sale
2025-07-30	BUY	1,248	125.810*	123.38
2025-07-29	BUY	156	126.370*	123.37
2025-07-24	BUY	156	126.260*	123.35
2025-07-23	BUY	936	126.360*	123.33
2025-07-22	BUY	1,404	125.600*	123.32
2025-07-21	BUY	312	124.940*	123.31
2025-07-18	SELL	-1,561	122.170*	123.31 Profit of 192,492 on sale
2025-07-17	BUY	156	122.170*	123.32
2025-07-16	BUY	628	121.350*	123.33
2025-07-15	SELL	-2,370	121.740*	123.34 Profit of 292,323 on sale
2025-07-14	BUY	1,248	123.560*	123.34
2025-07-11	SELL	-312	123.710*	123.34 Profit of 38,482 on sale
2025-07-10	BUY	1,248	124.160*	123.33
2025-07-09	BUY	1,248	125.450*	123.32
2025-07-08	BUY	938	125.260*	123.31
2025-07-07	SELL	-3,611	125.170*	123.30 Profit of 445,219 on sale
2025-07-02	SELL	-4,524	125.310*	123.25 Profit of 557,571 on sale
2025-06-30	BUY	2,652	123.490*	123.25
2025-06-27	BUY	1,404	123.380*	123.24
2025-06-25	SELL	-312	122.480*	123.26 Profit of 38,456 on sale
2025-06-24	BUY	156	124.600*	123.25
2025-06-23	BUY	4,056	124.760*	123.24
2025-06-18	SELL	-942	122.540*	123.25 Profit of 116,099 on sale
2025-06-13	SELL	-471	123.910*	123.24 Profit of 58,045 on sale
2025-06-12	BUY	471	124.460*	123.23
2025-06-11	BUY	628	124.530*	123.22
2025-06-06	SELL	-785	128.450*	123.13 Profit of 96,661 on sale
2025-06-05	SELL	-471	127.370*	123.10 Profit of 57,981 on sale
2025-06-04	SELL	-624	128.070*	123.06 Profit of 76,792 on sale
2025-06-02	BUY	2,028	128.430*	122.98
2025-05-30	SELL	-450	126.900*	122.95 Profit of 55,329 on sale
2025-05-29	BUY	155	127.070*	122.92
2025-05-28	SELL	-155	126.220*	122.89 Profit of 19,049 on sale
2025-05-27	BUY	1,705	127.960*	122.85
2025-05-23	SELL	-3,100	125.700*	122.81 Profit of 380,704 on sale
2025-05-22	SELL	-3,410	129.580*	122.75 Profit of 418,585 on sale
2025-05-21	BUY	155	131.030*	122.68
2025-05-20	BUY	1,240	134.930*	122.58
2025-05-19	BUY	4,495	135.030*	122.48
2025-05-16	BUY	4,185	133.340*	122.39
2025-05-15	BUY	3,432	133.040*	122.29
2025-05-14	BUY	3,120	131.250*	122.22
2025-05-13	SELL	-624	130.820*	122.14 Profit of 76,217 on sale
2025-05-12	BUY	156	131.490*	122.06
2025-05-09	BUY	468	128.100*	122.01
2025-05-08	SELL	-4,495	128.090*	121.95 Profit of 548,176 on sale
2025-05-07	SELL	-2,170	128.650*	121.89 Profit of 264,506 on sale
2025-05-06	BUY	5,425	128.460*	121.83
2025-05-02	BUY	465	129.210*	121.70
2025-05-01	SELL	-775	127.630*	121.64 Profit of 94,273 on sale
2025-04-30	BUY	465	128.680*	121.58
2025-04-29	BUY	1,085	128.030*	121.51
2025-04-28	BUY	2,315	127.130*	121.46
2025-04-25	BUY	2,170	126.560*	121.41
2025-04-24	BUY	620	126.500*	121.36
2025-04-23	BUY	1,705	125.500*	121.32
2025-04-22	SELL	-940	125.710*	121.28 Profit of 114,000 on sale
2025-04-17	BUY	310	127.620*	121.15
2025-04-16	BUY	624	126.310*	121.09
2025-04-15	BUY	3,120	128.500*	121.02
2025-04-11	BUY	3,900	128.150*	120.84
2025-04-10	BUY	6,396	127.470*	120.77
2025-04-09	BUY	1,248	126.050*	120.71
2025-04-08	BUY	3,276	120.030*	120.72
2025-04-07	BUY	3,738	119.130*	120.74
2025-04-04	SELL	-9,360	122.160*	120.72 Profit of 1,129,933 on sale
2025-04-02	BUY	1,092	124.930*	120.67
2025-03-31	SELL	-4,185	121.800*	120.63 Profit of 504,856 on sale
2025-03-28	SELL	-2,635	118.210*	120.66 Profit of 317,947 on sale
2025-03-27	SELL	-775	120.570*	120.66 Profit of 93,515 on sale
2025-03-26	BUY	1,395	119.700*	120.68
2025-03-25	SELL	-1,860	119.880*	120.69 Profit of 224,475 on sale
2025-03-24	BUY	1,085	119.600*	120.70
2025-03-21	BUY	1,860	116.120*	120.76
2025-03-19	BUY	292	117.860*	120.85
2025-03-18	SELL	-2,808	115.260*	120.92 Profit of 339,554 on sale
2025-03-17	BUY	2,964	114.520*	121.01
2025-03-14	BUY	2,652	113.260*	121.11
2025-03-13	BUY	13,084	112.810*	121.22
2025-03-12	BUY	6,240	115.340*	121.30
2025-03-11	BUY	2,496	116.120*	121.38
2025-03-07	BUY	1,482	119.270*	121.46
2025-03-06	SELL	-1,404	120.650*	121.47 Profit of 170,546 on sale
2025-03-05	BUY	4,856	123.040*	121.45
2025-03-04	BUY	936	121.740*	121.44
2025-03-03	BUY	4,212	123.540*	121.41
2025-02-28	SELL	-1,092	124.760*	121.36 Profit of 132,526 on sale
2025-02-27	BUY	156	123.490*	121.33
2025-02-26	SELL	-312	124.890*	121.27 Profit of 37,837 on sale
2025-02-25	BUY	2,964	122.700*	121.25
2025-02-21	BUY	2,170	121.110*	121.25
2025-02-20	BUY	1,240	122.980*	121.22
2025-02-19	BUY	310	123.420*	121.18
2025-02-18	BUY	775	123.830*	121.13
2025-02-13	BUY	2,635	125.850*	120.93
2025-02-12	BUY	930	124.410*	120.86
2025-02-11	SELL	-310	124.680*	120.79 Profit of 37,444 on sale
2025-02-07	SELL	-1,240	124.690*	120.63 Profit of 149,576 on sale
2025-02-06	BUY	620	126.160*	120.51
2025-02-04	BUY	5,425	125.140*	120.31
2025-02-03	BUY	2,015	124.310*	120.22
2025-01-31	BUY	465	124.790*	120.12
2025-01-30	BUY	310	126.090*	119.98
2025-01-29	BUY	2,945	124.210*	119.89
2025-01-28	BUY	1,395	124.340*	119.78
2025-01-27	BUY	2,170	124.900*	119.65
2025-01-24	BUY	1,395	122.730*	119.58
2025-01-23	BUY	4,030	122.600*	119.50
2025-01-02	BUY	5,115	121.150*	119.46
2024-12-30	BUY	33,360	121.090*	119.41
2024-12-10	BUY	1,092	127.200*	119.20
2024-12-09	BUY	1,248	125.900*	119.00
2024-12-06	BUY	1,872	126.090*	118.80
2024-12-05	BUY	468	125.920*	118.58
2024-12-04	BUY	1,716	125.500*	118.36
2024-12-03	BUY	5,499	124.750*	118.16
2024-12-02	BUY	460	126.190*	117.89
2024-11-29	BUY	3,588	125.690*	117.62
2024-11-27	BUY	4,212	126.360*	116.97
2024-11-26	BUY	9,048	126.200*	116.62
2024-11-25	BUY	9,360	124.790*	115.94
2024-11-25	BUY	9,360	124.790*	115.94
2024-11-22	BUY	10,920	121.470*	115.70
2024-11-21	BUY	1,716	119.770*	115.51
2024-11-20	BUY	1,560	119.740*	115.31
2024-11-19	BUY	1,404	119.560*	115.10
2024-11-18	BUY	12,636	119.670*	114.86
2024-11-12	BUY	4,368	119.850*	114.58
2024-11-11	BUY	2,964	118.060*	114.38
2024-11-08	BUY	2,236	117.830*	114.16
2024-11-07	BUY	13,884	116.850*	113.98
2024-11-06	BUY	11,518	115.630*	113.86
2024-11-05	BUY	6,214	113.750*	113.88
2024-11-05	BUY	6,214	113.750*	113.88
2024-11-04	BUY	1,092	112.690*	113.99
2024-11-01	BUY	2,496	112.390*	114.15
2024-10-31	BUY	624	113.030*	114.28
2024-10-30	BUY	1,550	112.950*	114.44
2024-10-29	BUY	5,772	114.110*	114.49
2024-10-28	SELL	-1,092	114.170*	114.62 Profit of 125,163 on sale
2024-10-28	SELL	-1,092	114.170*	114.62 Profit of 125,163 on sale
2024-10-25	BUY	1,872	113.820*	114.82
2024-10-24	BUY	1,248	114.200*	115.02
2024-10-23	BUY	1,560	114.220*	115.43
2024-10-22	BUY	8,394	115.190*	115.66
2024-10-21	BUY	4,368	115.660*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	455,827	294	949,872	48.0%
2025-09-18	696,873	1	1,176,367	59.2%
2025-09-17	584,911	6	1,530,122	38.2%
2025-09-16	610,203	1,611	1,182,354	51.6%
2025-09-15	824,102	295	1,447,664	56.9%
2025-09-12	608,508	2	2,642,928	23.0%
2025-09-11	405,736	454	1,927,438	21.1%
2025-09-10	498,799	545	1,406,554	35.5%
2025-09-09	644,180	3,360	1,371,171	47.0%
2025-09-08	673,057	116	1,565,290	43.0%
2025-09-05	857,978	11,672	1,454,519	59.0%
2025-09-04	590,154	2,160	1,372,037	43.0%
2025-09-03	567,130	1,752	1,781,548	31.8%
2025-09-02	504,795	23,823	1,493,822	33.8%
2025-08-29	671,388	2,436	1,278,127	52.5%
2025-08-28	777,628	14	1,512,454	51.4%
2025-08-27	568,187	759	1,614,010	35.2%
2025-08-26	691,495	188	1,648,540	41.9%
2025-08-25	834,198	4,099	1,736,641	48.0%
2025-08-22	1,107,169	7,393	2,143,880	51.6%
2025-08-21	806,456	8,977	2,844,139	28.4%
2025-08-20	2,254,486	1,856	6,120,878	36.8%
2025-08-19	1,350,201	605	2,488,333	54.3%
2025-08-18	976,676	2	1,905,310	51.3%
2025-08-15	696,070	270	1,934,846	36.0%
2025-08-14	599,024	423	1,339,885	44.7%
2025-08-13	526,647	358	1,516,160	34.7%
2025-08-12	219,743	55	1,145,601	19.2%
2025-08-11	268,971	322	1,140,486	23.6%
2025-08-08	424,654	16,134	1,737,334	24.4%
2025-08-07	721,563	6,781	2,045,072	35.3%
2025-08-06	584,702	1,895	1,668,572	35.0%
2025-08-05	519,957	26	1,171,065	44.4%
2025-08-04	434,379	446	1,286,531	33.8%
2025-08-01	443,317	13,895	1,586,246	27.9%
2025-07-31	352,573	306	1,430,543	24.6%
2025-07-30	272,132	765	1,194,522	22.8%
2025-07-29	330,455	430	1,849,063	17.9%
2025-07-28	354,541	1,967	2,382,053	14.9%
2025-07-25	541,303	386	2,263,005	23.9%
2025-07-24	387,504	0	1,922,560	20.2%
2025-07-23	783,542	176	1,810,633	43.3%
2025-07-22	588,389	409	1,498,637	39.3%
2025-07-21	718,375	2,044	1,837,609	39.1%
2025-07-18	458,359	50	985,272	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE