Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for TMO

Stock Name	Time Out Group plc
Ticker	TMO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BYYV0629
LEI	213800BWH4OF8S4R8K10

Show aggregate TMO holdings

News associated with TMO

Guru Fundamental Report for TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-18 10:39:11
TMO Factor-Based Stock Analysis: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-17 10:34:46
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Validea Detailed Fundamental Analysis - TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-12 10:32:52
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Guru Fundamental Report for TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-11 10:33:22
TMO Factor-Based Stock Analysis: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-10 10:34:15
TMO Quantitative Stock Analysis: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-09 10:34:36
Peek Under The Hood: CGCV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Guru Fundamental Report for TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-04 10:32:26
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Thermo Fisher Scientific (NYSE:TMO) CEO Marc Casper Sells 10,000 Shares: Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) CEO Marc Casper sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, August 22nd. The shares were sold at an average price of $500.96, for a total transaction of $5,009,600.00. Following the transaction, the chief executive officer directly owned 115,174 shares […] - 2025-08-28 05:22:48
Head to Head Review: Thermo Fisher Scientific (NYSE:TMO) and PROCEPT BioRobotics (NASDAQ:PRCT): Thermo Fisher Scientific (NYSE:TMO – Get Free Report) and PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, risk, analyst recommendations, earnings, dividends and institutional ownership. Valuation & Earnings This table compares Thermo […] - 2025-08-25 04:26:46
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Notable Wednesday Option Activity: TMO, DE, NKE: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Thermo Fisher Scientific Inc (Symbol: TMO), where a total of 14,417 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts t - 2025-08-13 14:51:35
Thermo Fisher Scientific (NYSE:TMO) Rating Lowered to Hold at Wall Street Zen: Thermo Fisher Scientific (NYSE:TMO – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. TMO has been the subject of several other research reports. Argus lowered their price target on shares of Thermo Fisher Scientific from […] - 2025-08-12 02:40:48

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TMO holdings

Date	Number of TMO Shares Held	Base Market Value of TMO Shares	Local Market Value of TMO Shares	Change in TMO Shares Held	Change in TMO Base Value	Current Price per TMO Share Held	Previous Price per TMO Share Held
2025-09-26 (Friday)	892,415	USD 414,294,740	USD 414,294,740
2025-09-25 (Thursday)	891,843	USD 409,552,142	USD 409,552,142	728	USD -7,489,678	USD 459.22	USD 468
2025-09-24 (Wednesday)	891,115	USD 417,041,820	USD 417,041,820
2025-09-18 (Thursday)	891,358	USD 428,832,334	USD 428,832,334	52	USD 7,565,466	USD 481.1	USD 472.64
2025-09-17 (Wednesday)	891,306	USD 421,266,868	USD 421,266,868	468	USD -6,994,592	USD 472.64	USD 480.74
2025-09-16 (Tuesday)	890,838	USD 428,261,460	USD 428,261,460
2025-09-15 (Monday)	890,630	USD 422,568,310	USD 422,568,310
2025-09-12 (Friday)	890,110	USD 426,772,141	USD 426,772,141
2025-09-11 (Thursday)	889,954	USD 437,332,295	USD 437,332,295	260	USD 13,357,516	USD 491.41	USD 476.54
2025-09-10 (Wednesday)	889,694	USD 423,974,779	USD 423,974,779	0	USD -5,222,504	USD 476.54	USD 482.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMO by Blackrock for IE00BL3J3G74

Show aggregate share trades of TMO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 728 459.220* 483.51
2025-09-18 BUY 52 481.100* 483.53
2025-09-17 BUY 468 472.640* 483.59
2025-09-11 BUY 260 491.410* 483.54
2025-09-09 BUY 260 482.410* 483.59
2025-07-31 SELL -1,269 467.680* 483.69 Profit of 613,797 on sale
2025-07-30 BUY 416 477.280* 483.72
2025-07-29 BUY 52 482.160* 483.73
2025-07-24 BUY 52 475.030* 483.78
2025-07-23 BUY 312 466.710* 483.89
2025-07-22 BUY 468 427.620* 484.23
2025-07-21 BUY 104 404.940* 484.71
2025-07-18 SELL -521 414.750* 485.13 Profit of 252,754 on sale
2025-07-17 BUY 52 424.980* 485.50
2025-07-16 BUY 208 416.310* 485.93
2025-07-15 SELL -795 417.990* 486.35 Profit of 386,649 on sale
2025-07-14 BUY 416 425.340* 486.73
2025-07-11 SELL -104 434.860* 487.06 Profit of 50,654 on sale
2025-07-10 BUY 416 430.730* 487.41
2025-07-09 BUY 416 419.880* 487.84
2025-07-08 BUY 314 426.170* 488.24
2025-07-07 SELL -1,196 418.700* 488.69 Profit of 584,472 on sale
2025-07-02 SELL -1,508 427.760* 489.87 Profit of 738,725 on sale
2025-06-30 BUY 884 405.460* 490.43
2025-06-27 BUY 468 408.280* 490.98
2025-06-25 SELL -104 410.650* 492.05 Profit of 51,173 on sale
2025-06-24 BUY 56 404.370* 492.65
2025-06-23 BUY 1,352 400.210* 493.28
2025-06-18 SELL -318 392.560* 494.68 Profit of 157,309 on sale
2025-06-13 SELL -159 402.760* 496.71 Profit of 78,977 on sale
2025-06-12 BUY 159 415.330* 497.29
2025-06-11 BUY 212 415.150* 497.88
2025-06-06 SELL -265 401.900* 499.86 Profit of 132,462 on sale
2025-06-05 SELL -159 398.360* 500.61 Profit of 79,597 on sale
2025-06-04 SELL -212 403.660* 501.33 Profit of 106,282 on sale
2025-06-02 BUY 689 396.470* 502.89
2025-05-30 SELL -153 402.820* 503.66 Profit of 77,060 on sale
2025-05-29 BUY 53 403.750* 504.43
2025-05-28 SELL -53 402.130* 505.22 Profit of 26,777 on sale
2025-05-27 BUY 583 403.550* 506.01
2025-05-23 SELL -1,060 393.660* 507.80 Profit of 538,266 on sale
2025-05-22 SELL -1,166 400.480* 508.66 Profit of 593,094 on sale
2025-05-21 BUY 53 398.280* 509.55
2025-05-20 BUY 424 413.750* 510.33
2025-05-19 BUY 1,537 413.920* 511.12
2025-05-16 BUY 1,431 412.060* 511.93
2025-05-15 BUY 1,166 404.930* 512.83
2025-05-14 BUY 1,060 406.050* 513.72
2025-05-13 SELL -212 428.950* 514.44 Profit of 109,062 on sale
2025-05-12 BUY 53 432.590* 515.14
2025-05-09 BUY 159 403.130* 516.11
2025-05-08 SELL -1,537 410.780* 517.02 Profit of 794,664 on sale
2025-05-07 SELL -742 407.850* 517.98 Profit of 384,342 on sale
2025-05-06 BUY 1,855 407.020* 518.96
2025-05-02 BUY 159 423.550* 520.69
2025-05-01 SELL -265 419.890* 521.61 Profit of 138,227 on sale
2025-04-30 BUY 159 429.000* 522.46
2025-04-29 BUY 371 427.530* 523.34
2025-04-28 BUY 791 421.340* 524.29
2025-04-25 BUY 742 424.240* 525.24
2025-04-24 BUY 212 426.660* 526.17
2025-04-23 BUY 583 431.640* 527.08
2025-04-22 SELL -322 434.730* 527.98 Profit of 170,010 on sale
2025-04-17 BUY 106 427.500* 529.97
2025-04-16 BUY 1,555 436.790* 530.90
2025-04-15 BUY 1,060 441.000* 531.81
2025-04-11 BUY 1,325 438.150* 533.63
2025-04-10 BUY 2,173 427.440* 534.73
2025-04-09 BUY 424 453.550* 535.59
2025-04-08 BUY 1,113 419.310* 536.82
2025-04-07 BUY 1,270 437.870* 537.89
2025-04-04 SELL -3,180 437.910* 538.97 Profit of 1,713,936 on sale
2025-04-02 BUY 371 489.060* 539.52
2025-03-31 SELL -1,431 497.600* 540.63 Profit of 773,640 on sale
2025-03-28 SELL -901 500.160* 541.09 Profit of 487,521 on sale
2025-03-27 SELL -265 511.680* 541.43 Profit of 143,478 on sale
2025-03-26 BUY 477 513.670* 541.75
2025-03-25 SELL -636 514.340* 542.07 Profit of 344,758 on sale
2025-03-24 BUY 371 519.900* 542.34
2025-03-21 BUY 3,151 517.720* 542.63
2025-03-19 BUY 98 518.410* 543.23
2025-03-18 SELL -954 521.500* 543.50 Profit of 518,498 on sale
2025-03-17 BUY 1,007 519.570* 543.80
2025-03-14 BUY 901 522.050* 544.08
2025-03-13 BUY 4,444 508.900* 544.54
2025-03-12 BUY 2,120 512.650* 544.96
2025-03-11 BUY 848 514.200* 545.37
2025-03-07 BUY 500 531.710* 545.81
2025-03-06 SELL -477 527.640* 546.06 Profit of 260,471 on sale
2025-03-05 BUY 1,651 524.190* 546.37
2025-03-04 BUY 318 516.570* 546.79
2025-03-03 BUY 1,431 523.640* 547.13
2025-02-28 SELL -371 528.960* 547.40 Profit of 203,085 on sale
2025-02-27 BUY 53 523.230* 547.76
2025-02-26 SELL -106 533.290* 547.98 Profit of 58,086 on sale
2025-02-25 BUY 1,007 539.550* 548.11
2025-02-21 BUY 742 532.550* 548.55
2025-02-20 BUY 424 537.830* 548.73
2025-02-19 BUY 106 530.860* 549.02
2025-02-18 BUY 265 523.090* 549.45
2025-02-13 BUY 901 532.640* 550.36
2025-02-12 BUY 318 538.000* 550.58
2025-02-11 SELL -106 545.230* 550.68 Profit of 58,372 on sale
2025-02-07 SELL -424 571.470* 550.25 Profit of 233,306 on sale
2025-02-06 BUY 212 572.710* 549.82
2025-02-04 BUY 1,855 580.570* 548.55
2025-02-03 BUY 689 593.750* 547.63
2025-01-31 BUY 159 597.750* 546.58
2025-01-30 BUY 106 606.740* 545.30
2025-01-29 BUY 1,007 568.230* 544.81
2025-01-28 BUY 477 584.290* 543.93
2025-01-27 BUY 742 583.640* 543.03
2025-01-24 BUY 477 574.820* 542.29
2025-01-23 BUY 1,378 574.850* 541.51
2025-01-02 BUY 1,749 522.570* 541.97
2024-12-30 BUY 13,756 518.840* 542.55
2024-12-10 BUY 371 535.850* 542.72
2024-12-09 BUY 424 537.230* 542.87
2024-12-06 BUY 636 529.360* 543.23
2024-12-05 BUY 159 520.860* 543.85
2024-12-04 BUY 583 528.870* 544.28
2024-12-03 BUY 1,870 534.420* 544.57
2024-12-02 BUY 156 529.950* 545.02
2024-11-29 BUY 164 529.630* 545.50
2024-11-27 BUY 1,431 521.660* 547.09
2024-11-26 BUY 3,074 512.980* 549.52
2024-11-26 BUY 3,074 512.980* 549.52
2024-11-25 BUY 3,180 514.200* 550.83
2024-11-22 BUY 3,710 513.260* 552.27
2024-11-21 BUY 583 516.100* 553.72
2024-11-20 BUY 530 512.840* 555.43
2024-11-19 BUY 477 509.120* 557.44
2024-11-18 BUY 4,293 501.290* 559.99
2024-11-12 BUY 1,484 540.750* 560.91
2024-11-11 BUY 1,007 546.920* 561.61
2024-11-08 BUY 762 551.740* 562.13
2024-11-07 BUY 4,717 555.890* 562.47
2024-11-06 BUY 3,912 559.680* 562.64
2024-11-05 BUY 2,110 560.790* 562.88
2024-11-05 BUY 2,110 560.790* 562.88
2024-11-04 BUY 371 555.470* 564.02
2024-11-04 BUY 371 555.470* 564.02
2024-11-01 BUY 848 557.920* 564.53
2024-10-31 BUY 208 546.320* 566.19
2024-10-30 BUY 517 550.620* 567.74
2024-10-29 BUY 1,924 547.770* 569.96
2024-10-28 SELL -364 552.540* 572.14 Profit of 208,259 on sale
2024-10-25 BUY 624 554.380* 578.06
2024-10-25 BUY 624 554.380* 578.06
2024-10-24 BUY 416 557.380* 588.40
2024-10-24 BUY 416 557.380* 588.40
2024-10-23 BUY 520 576.490* 592.37
2024-10-22 BUY 2,800 586.380* 595.37
2024-10-21 BUY 1,456 595.370* 0.00
2024-10-21 BUY 1,456 595.370* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	728	459.220*	483.51
2025-09-18	BUY	52	481.100*	483.53
2025-09-17	BUY	468	472.640*	483.59
2025-09-11	BUY	260	491.410*	483.54
2025-09-09	BUY	260	482.410*	483.59
2025-07-31	SELL	-1,269	467.680*	483.69 Profit of 613,797 on sale
2025-07-30	BUY	416	477.280*	483.72
2025-07-29	BUY	52	482.160*	483.73
2025-07-24	BUY	52	475.030*	483.78
2025-07-23	BUY	312	466.710*	483.89
2025-07-22	BUY	468	427.620*	484.23
2025-07-21	BUY	104	404.940*	484.71
2025-07-18	SELL	-521	414.750*	485.13 Profit of 252,754 on sale
2025-07-17	BUY	52	424.980*	485.50
2025-07-16	BUY	208	416.310*	485.93
2025-07-15	SELL	-795	417.990*	486.35 Profit of 386,649 on sale
2025-07-14	BUY	416	425.340*	486.73
2025-07-11	SELL	-104	434.860*	487.06 Profit of 50,654 on sale
2025-07-10	BUY	416	430.730*	487.41
2025-07-09	BUY	416	419.880*	487.84
2025-07-08	BUY	314	426.170*	488.24
2025-07-07	SELL	-1,196	418.700*	488.69 Profit of 584,472 on sale
2025-07-02	SELL	-1,508	427.760*	489.87 Profit of 738,725 on sale
2025-06-30	BUY	884	405.460*	490.43
2025-06-27	BUY	468	408.280*	490.98
2025-06-25	SELL	-104	410.650*	492.05 Profit of 51,173 on sale
2025-06-24	BUY	56	404.370*	492.65
2025-06-23	BUY	1,352	400.210*	493.28
2025-06-18	SELL	-318	392.560*	494.68 Profit of 157,309 on sale
2025-06-13	SELL	-159	402.760*	496.71 Profit of 78,977 on sale
2025-06-12	BUY	159	415.330*	497.29
2025-06-11	BUY	212	415.150*	497.88
2025-06-06	SELL	-265	401.900*	499.86 Profit of 132,462 on sale
2025-06-05	SELL	-159	398.360*	500.61 Profit of 79,597 on sale
2025-06-04	SELL	-212	403.660*	501.33 Profit of 106,282 on sale
2025-06-02	BUY	689	396.470*	502.89
2025-05-30	SELL	-153	402.820*	503.66 Profit of 77,060 on sale
2025-05-29	BUY	53	403.750*	504.43
2025-05-28	SELL	-53	402.130*	505.22 Profit of 26,777 on sale
2025-05-27	BUY	583	403.550*	506.01
2025-05-23	SELL	-1,060	393.660*	507.80 Profit of 538,266 on sale
2025-05-22	SELL	-1,166	400.480*	508.66 Profit of 593,094 on sale
2025-05-21	BUY	53	398.280*	509.55
2025-05-20	BUY	424	413.750*	510.33
2025-05-19	BUY	1,537	413.920*	511.12
2025-05-16	BUY	1,431	412.060*	511.93
2025-05-15	BUY	1,166	404.930*	512.83
2025-05-14	BUY	1,060	406.050*	513.72
2025-05-13	SELL	-212	428.950*	514.44 Profit of 109,062 on sale
2025-05-12	BUY	53	432.590*	515.14
2025-05-09	BUY	159	403.130*	516.11
2025-05-08	SELL	-1,537	410.780*	517.02 Profit of 794,664 on sale
2025-05-07	SELL	-742	407.850*	517.98 Profit of 384,342 on sale
2025-05-06	BUY	1,855	407.020*	518.96
2025-05-02	BUY	159	423.550*	520.69
2025-05-01	SELL	-265	419.890*	521.61 Profit of 138,227 on sale
2025-04-30	BUY	159	429.000*	522.46
2025-04-29	BUY	371	427.530*	523.34
2025-04-28	BUY	791	421.340*	524.29
2025-04-25	BUY	742	424.240*	525.24
2025-04-24	BUY	212	426.660*	526.17
2025-04-23	BUY	583	431.640*	527.08
2025-04-22	SELL	-322	434.730*	527.98 Profit of 170,010 on sale
2025-04-17	BUY	106	427.500*	529.97
2025-04-16	BUY	1,555	436.790*	530.90
2025-04-15	BUY	1,060	441.000*	531.81
2025-04-11	BUY	1,325	438.150*	533.63
2025-04-10	BUY	2,173	427.440*	534.73
2025-04-09	BUY	424	453.550*	535.59
2025-04-08	BUY	1,113	419.310*	536.82
2025-04-07	BUY	1,270	437.870*	537.89
2025-04-04	SELL	-3,180	437.910*	538.97 Profit of 1,713,936 on sale
2025-04-02	BUY	371	489.060*	539.52
2025-03-31	SELL	-1,431	497.600*	540.63 Profit of 773,640 on sale
2025-03-28	SELL	-901	500.160*	541.09 Profit of 487,521 on sale
2025-03-27	SELL	-265	511.680*	541.43 Profit of 143,478 on sale
2025-03-26	BUY	477	513.670*	541.75
2025-03-25	SELL	-636	514.340*	542.07 Profit of 344,758 on sale
2025-03-24	BUY	371	519.900*	542.34
2025-03-21	BUY	3,151	517.720*	542.63
2025-03-19	BUY	98	518.410*	543.23
2025-03-18	SELL	-954	521.500*	543.50 Profit of 518,498 on sale
2025-03-17	BUY	1,007	519.570*	543.80
2025-03-14	BUY	901	522.050*	544.08
2025-03-13	BUY	4,444	508.900*	544.54
2025-03-12	BUY	2,120	512.650*	544.96
2025-03-11	BUY	848	514.200*	545.37
2025-03-07	BUY	500	531.710*	545.81
2025-03-06	SELL	-477	527.640*	546.06 Profit of 260,471 on sale
2025-03-05	BUY	1,651	524.190*	546.37
2025-03-04	BUY	318	516.570*	546.79
2025-03-03	BUY	1,431	523.640*	547.13
2025-02-28	SELL	-371	528.960*	547.40 Profit of 203,085 on sale
2025-02-27	BUY	53	523.230*	547.76
2025-02-26	SELL	-106	533.290*	547.98 Profit of 58,086 on sale
2025-02-25	BUY	1,007	539.550*	548.11
2025-02-21	BUY	742	532.550*	548.55
2025-02-20	BUY	424	537.830*	548.73
2025-02-19	BUY	106	530.860*	549.02
2025-02-18	BUY	265	523.090*	549.45
2025-02-13	BUY	901	532.640*	550.36
2025-02-12	BUY	318	538.000*	550.58
2025-02-11	SELL	-106	545.230*	550.68 Profit of 58,372 on sale
2025-02-07	SELL	-424	571.470*	550.25 Profit of 233,306 on sale
2025-02-06	BUY	212	572.710*	549.82
2025-02-04	BUY	1,855	580.570*	548.55
2025-02-03	BUY	689	593.750*	547.63
2025-01-31	BUY	159	597.750*	546.58
2025-01-30	BUY	106	606.740*	545.30
2025-01-29	BUY	1,007	568.230*	544.81
2025-01-28	BUY	477	584.290*	543.93
2025-01-27	BUY	742	583.640*	543.03
2025-01-24	BUY	477	574.820*	542.29
2025-01-23	BUY	1,378	574.850*	541.51
2025-01-02	BUY	1,749	522.570*	541.97
2024-12-30	BUY	13,756	518.840*	542.55
2024-12-10	BUY	371	535.850*	542.72
2024-12-09	BUY	424	537.230*	542.87
2024-12-06	BUY	636	529.360*	543.23
2024-12-05	BUY	159	520.860*	543.85
2024-12-04	BUY	583	528.870*	544.28
2024-12-03	BUY	1,870	534.420*	544.57
2024-12-02	BUY	156	529.950*	545.02
2024-11-29	BUY	164	529.630*	545.50
2024-11-27	BUY	1,431	521.660*	547.09
2024-11-26	BUY	3,074	512.980*	549.52
2024-11-26	BUY	3,074	512.980*	549.52
2024-11-25	BUY	3,180	514.200*	550.83
2024-11-22	BUY	3,710	513.260*	552.27
2024-11-21	BUY	583	516.100*	553.72
2024-11-20	BUY	530	512.840*	555.43
2024-11-19	BUY	477	509.120*	557.44
2024-11-18	BUY	4,293	501.290*	559.99
2024-11-12	BUY	1,484	540.750*	560.91
2024-11-11	BUY	1,007	546.920*	561.61
2024-11-08	BUY	762	551.740*	562.13
2024-11-07	BUY	4,717	555.890*	562.47
2024-11-06	BUY	3,912	559.680*	562.64
2024-11-05	BUY	2,110	560.790*	562.88
2024-11-05	BUY	2,110	560.790*	562.88
2024-11-04	BUY	371	555.470*	564.02
2024-11-04	BUY	371	555.470*	564.02
2024-11-01	BUY	848	557.920*	564.53
2024-10-31	BUY	208	546.320*	566.19
2024-10-30	BUY	517	550.620*	567.74
2024-10-29	BUY	1,924	547.770*	569.96
2024-10-28	SELL	-364	552.540*	572.14 Profit of 208,259 on sale
2024-10-25	BUY	624	554.380*	578.06
2024-10-25	BUY	624	554.380*	578.06
2024-10-24	BUY	416	557.380*	588.40
2024-10-24	BUY	416	557.380*	588.40
2024-10-23	BUY	520	576.490*	592.37
2024-10-22	BUY	2,800	586.380*	595.37
2024-10-21	BUY	1,456	595.370*	0.00
2024-10-21	BUY	1,456	595.370*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	483,586	145	889,498	54.4%
2025-09-18	173,986	117	524,799	33.2%
2025-09-17	176,487	85	682,346	25.9%
2025-09-16	253,144	109	614,280	41.2%
2025-09-15	168,185	1,379	597,235	28.2%
2025-09-12	188,927	0	474,159	39.8%
2025-09-11	200,409	0	459,770	43.6%
2025-09-10	220,309	3,047	463,821	47.5%
2025-09-09	161,082	1,804	443,505	36.3%
2025-09-08	211,903	32	552,203	38.4%
2025-09-05	201,809	332	451,517	44.7%
2025-09-04	270,544	44	557,383	48.5%
2025-09-03	232,618	0	460,117	50.6%
2025-09-02	222,538	166	467,950	47.6%
2025-08-29	211,301	101	411,575	51.3%
2025-08-28	270,785	5,321	460,793	58.8%
2025-08-27	267,299	223	459,965	58.1%
2025-08-26	190,448	1,665	403,035	47.3%
2025-08-25	193,493	0	354,057	54.7%
2025-08-22	441,558	4,485	704,530	62.7%
2025-08-21	330,359	31	568,210	58.1%
2025-08-20	513,745	54	1,020,127	50.4%
2025-08-19	546,820	631	984,062	55.6%
2025-08-18	498,000	7	712,760	69.9%
2025-08-15	565,626	95	818,767	69.1%
2025-08-14	450,728	14	833,828	54.1%
2025-08-13	386,727	401	661,067	58.5%
2025-08-12	609,737	0	867,570	70.3%
2025-08-11	389,678	100	651,156	59.8%
2025-08-08	362,320	154	712,945	50.8%
2025-08-07	371,391	27	581,585	63.9%
2025-08-06	442,008	764	877,747	50.4%
2025-08-05	412,961	0	731,393	56.5%
2025-08-04	341,365	0	675,041	50.6%
2025-08-01	561,720	32	964,393	58.2%
2025-07-31	610,661	157	1,139,928	53.6%
2025-07-30	567,059	261	788,155	71.9%
2025-07-29	643,409	0	1,034,856	62.2%
2025-07-28	956,446	2,745	1,406,676	68.0%
2025-07-25	871,439	381	1,758,138	49.6%
2025-07-24	1,277,038	144	2,762,772	46.2%
2025-07-23	1,731,724	1,563	3,699,808	46.8%
2025-07-22	360,747	285	1,295,543	27.8%
2025-07-21	345,602	25	1,042,923	33.1%
2025-07-18	232,753	239	807,758	28.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE