ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TMO

Stock NameTime Out Group plc
TickerTMO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BYYV0629
LEI213800BWH4OF8S4R8K10

Show aggregate TMO holdings

News associated with TMO

Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-18 10:39:11
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-17 10:34:46
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Validea Detailed Fundamental Analysis - TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-12 10:32:52
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-11 10:33:22
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-10 10:34:15
TMO Quantitative Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-09 10:34:36
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-04 10:32:26
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Thermo Fisher Scientific (NYSE:TMO) CEO Marc Casper Sells 10,000 Shares
Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) CEO Marc Casper sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, August 22nd. The shares were sold at an average price of $500.96, for a total transaction of $5,009,600.00. Following the transaction, the chief executive officer directly owned 115,174 shares […] - 2025-08-28 05:22:48
Head to Head Review: Thermo Fisher Scientific (NYSE:TMO) and PROCEPT BioRobotics (NASDAQ:PRCT)
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) and PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, risk, analyst recommendations, earnings, dividends and institutional ownership. Valuation & Earnings This table compares Thermo […] - 2025-08-25 04:26:46
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Notable Wednesday Option Activity: TMO, DE, NKE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Thermo Fisher Scientific Inc (Symbol: TMO), where a total of 14,417 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts t - 2025-08-13 14:51:35
Thermo Fisher Scientific (NYSE:TMO) Rating Lowered to Hold at Wall Street Zen
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. TMO has been the subject of several other research reports. Argus lowered their price target on shares of Thermo Fisher Scientific from […] - 2025-08-12 02:40:48

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TMO holdings

DateNumber of TMO Shares HeldBase Market Value of TMO SharesLocal Market Value of TMO SharesChange in TMO Shares HeldChange in TMO Base ValueCurrent Price per TMO Share HeldPrevious Price per TMO Share Held
2026-02-09 (Monday)885,817USD 484,329,303USD 484,329,303
2026-02-06 (Friday)885,661TMO holding increased by 989USD 480,763,361TMO holding decreased by -33912268USD 480,763,361989USD -33,912,268 USD 542.83 USD 581.77
2026-02-02 (Monday)884,672TMO holding increased by 52USD 514,675,629TMO holding increased by 2825651USD 514,675,62952USD 2,825,651 USD 581.77 USD 578.61
2026-01-30 (Friday)884,620TMO holding increased by 1548USD 511,849,978TMO holding decreased by -11069938USD 511,849,9781,548USD -11,069,938 USD 578.61 USD 592.16
2026-01-29 (Thursday)883,072TMO holding decreased by -364USD 522,919,916TMO holding decreased by -14226841USD 522,919,916-364USD -14,226,841 USD 592.16 USD 608.02
2026-01-28 (Wednesday)883,436TMO holding decreased by -1040USD 537,146,757TMO holding decreased by -14686664USD 537,146,757-1,040USD -14,686,664 USD 608.02 USD 623.91
2026-01-27 (Tuesday)884,476TMO holding decreased by -312USD 551,833,421TMO holding decreased by -2592436USD 551,833,421-312USD -2,592,436 USD 623.91 USD 626.62
2026-01-26 (Monday)884,788TMO holding increased by 156USD 554,425,857TMO holding increased by 663918USD 554,425,857156USD 663,918 USD 626.62 USD 625.98
2026-01-23 (Friday)884,632TMO holding increased by 572USD 553,761,939TMO holding decreased by -11550228USD 553,761,939572USD -11,550,228 USD 625.98 USD 639.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMO by Blackrock for IE00BL3J3G74

Show aggregate share trades of TMO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY989 542.830* -
2026-02-02BUY52584.100573.310 574.389GBX 29,868 -
2026-01-30BUY1,548585.950574.230 575.402GBX 890,722 -
2026-01-29SELL-364596.350572.210 574.624GBX -209,163 -
2026-01-28SELL-1,040 608.020* -
2026-01-27SELL-312 623.910* -
2026-01-26BUY156633.650623.234 624.276GBX 97,387 -
2026-01-23BUY572639.120622.730 624.369GBX 357,139 -
2026-01-22SELL-624 639.450* -
2026-01-21BUY208637.980620.270 622.041GBX 129,385 -
2026-01-20SELL-312 619.010* -
2026-01-16SELL-468629.730618.710 619.812GBX -290,072 -
2026-01-15BUY468 624.650* -
2026-01-14BUY416 621.830* -
2026-01-13BUY208 607.080* -
2026-01-12BUY104 615.450* -
2026-01-09BUY312 618.860* -
2026-01-08BUY208 606.500* -
2026-01-07BUY416 617.150* -
2026-01-06SELL-364623.700606.060 607.824GBX -221,248 -
2026-01-05BUY676611.450592.510 594.404GBX 401,817 -
2026-01-02BUY572593.710577.000 578.671GBX 331,000 -
2025-12-31BUY364585.610579.000 579.661GBX 210,997 -
2025-12-30SELL-52584.450579.840 580.301GBX -30,176 -
2025-12-22BUY260576.150565.750 566.790GBX 147,365 -
2025-12-19SELL-3,582569.870558.930 560.024GBX -2,006,006 -
2025-12-18BUY260569.410554.530 556.018GBX 144,565 -
2025-12-17BUY156572.990561.515 562.663GBX 87,775 -
2025-12-16BUY364574.860561.000 562.386GBX 204,709 -
2025-12-15BUY312576.340565.670 566.737GBX 176,822 -
2025-12-11SELL-64579.080570.840 571.664GBX -36,586 -
2025-12-10SELL-416574.460563.000 564.146GBX -234,685 -
2025-12-09SELL-2,135575.250561.910 563.244GBX -1,202,526 -
2025-12-08SELL-104574.540566.010 566.863GBX -58,954 -
2025-12-05SELL-7,332579.090569.620 570.567GBX -4,183,397 -
2025-12-03BUY312588.110580.010 580.820GBX 181,216 -
2025-12-02BUY520584.450577.960 578.609GBX 300,877 -
2025-12-01BUY364597.680582.750 584.243GBX 212,664 -
2025-11-28BUY52594.000587.950 588.555GBX 30,605 -
2025-11-26BUY52596.550587.190 588.126GBX 30,583 -
2025-11-25SELL-884602.320581.800 583.852GBX -516,125 -
2025-11-24SELL-1,872587.920579.100 579.982GBX -1,085,726 -
2025-11-21SELL-936589.850569.550 571.580GBX -534,999 -
2025-11-20SELL-1,092580.450568.460 569.659GBX -622,068 -
2025-11-19SELL-520574.620567.210 567.951GBX -295,335 -
2025-11-18SELL-1,664578.220556.460 558.636GBX -929,570 -
2025-11-17SELL-104579.790566.590 567.910GBX -59,063 -
2025-11-14SELL-364584.330573.000 574.133GBX -208,984 -
2025-11-13SELL-416598.520578.250 580.277GBX -241,395 -
2025-11-10BUY416583.660568.360 569.890GBX 237,074 -
2025-11-06SELL-255570.860559.350 560.501GBX -142,928 -
2025-11-05SELL-156570.160554.200 555.796GBX -86,704 -
2025-11-04SELL-662569.300557.000 558.230GBX -369,548 -
2025-10-31SELL-104569.920551.990 553.783GBX -57,593 -
2025-10-30BUY371565.630552.110 553.462GBX 205,334 -
2025-10-29BUY364558.310571.565 570.240GBX 207,567 -
2025-10-28BUY1,560557.630565.650 564.848GBX 881,163 -
2025-10-27BUY832563.780572.670 571.781GBX 475,722 -
2025-10-24BUY104572.500575.820 575.488GBX 59,851 -
2025-10-23SELL-208571.910578.240 577.607GBX -120,142 -
2025-10-22BUY416567.200571.290 570.881GBX 237,486 -
2025-10-21BUY156557.990568.390 567.350GBX 88,507 -
2025-10-17BUY780538.920540.870 540.675GBX 421,726 -
2025-10-16BUY52536.780544.600 543.818GBX 28,279 -
2025-10-14SELL-312525.830529.850 529.448GBX -165,188 -
2025-10-08BUY416536.190549.260 547.953GBX 227,948 -
2025-10-07BUY1,560539.170549.440 548.413GBX 855,524 -
2025-10-06BUY52543.950545.860 545.669GBX 28,375 -
2025-10-03BUY728543.320545.440 545.228GBX 396,926 -
2025-10-02BUY572524.960539.900 538.406GBX 307,968 -
2025-10-01BUY364530.730534.900 534.483GBX 194,552 -
2025-09-30BUY520485.020486.250 486.127GBX 252,786 -
2025-09-29BUY468462.040467.350 466.819GBX 218,471 -
2025-09-26BUY572464.240465.740 465.590GBX 266,317 -
2025-09-25BUY728459.220468.760 467.806GBX 340,563 -
2025-09-18BUY52481.100482.260 482.144GBX 25,071 -
2025-09-17BUY468472.640486.570 485.177GBX 227,063 -
2025-09-11BUY260491.410492.000 491.941GBX 127,905 -
2025-09-09BUY260482.410489.990 489.232GBX 127,200 -
2025-07-31SELL-1,269467.680483.870 482.251GBX -611,977 -
2025-07-30BUY416477.280484.880 484.120GBX 201,394 -
2025-07-29BUY52482.160488.520 487.884GBX 25,370 -
2025-07-24BUY52475.030484.600 483.643GBX 25,149 -
2025-07-23BUY312466.710487.930 485.808GBX 151,572 -
2025-07-22BUY468427.620428.990 428.853GBX 200,703 -
2025-07-21BUY104404.940415.000 413.994GBX 43,055 -
2025-07-18SELL-521414.750427.910 426.594GBX -222,255 -
2025-07-17BUY52424.980427.000 426.798GBX 22,193 -
2025-07-16BUY208416.310420.550 420.126GBX 87,386 -
2025-07-15SELL-795417.990429.000 427.899GBX -340,180 -
2025-07-14BUY416425.340430.500 429.984GBX 178,873 -
2025-07-11SELL-104434.860436.320 436.174GBX -45,362 -
2025-07-10BUY416430.730438.490 437.714GBX 182,089 -
2025-07-09BUY416419.880429.390 428.439GBX 178,231 -
2025-07-08BUY314426.170433.140 432.443GBX 135,787 -
2025-07-07SELL-1,196418.700429.320 428.258GBX -512,197 -
2025-07-02SELL-1,508427.760430.460 430.190GBX -648,727 -
2025-06-30BUY884405.460413.280 412.498GBX 364,648 -
2025-06-27BUY468408.280414.400 413.788GBX 193,653 -
2025-06-25SELL-104410.650415.000 414.565GBX -43,115 -
2025-06-24BUY56404.370406.160 405.981GBX 22,735 -
2025-06-23BUY1,352400.210400.600 400.561GBX 541,558 -
2025-06-18SELL-318392.560395.780 395.458GBX -125,756 -
2025-06-13SELL-159402.760413.330 412.273GBX -65,551 -
2025-06-12BUY159415.330416.810 416.662GBX 66,249 -
2025-06-11BUY212415.150424.510 423.574GBX 89,798 -
2025-06-06SELL-265401.900406.600 406.130GBX -107,624 -
2025-06-05SELL-159398.360405.240 404.552GBX -64,324 -
2025-06-04SELL-212403.660408.480 407.998GBX -86,496 -
2025-06-02BUY689396.470400.510 400.106GBX 275,673 -
2025-05-30SELL-153402.820405.440 405.178GBX -61,992 -
2025-05-29BUY53403.750407.370 407.008GBX 21,571 -
2025-05-28SELL-53402.130406.160 405.757GBX -21,505 -
2025-05-27BUY583403.550407.750 407.330GBX 237,473 -
2025-05-23SELL-1,060393.660396.340 396.072GBX -419,836 -
2025-05-22SELL-1,166400.480401.740 401.614GBX -468,282 -
2025-05-21BUY53398.280412.660 411.222GBX 21,795 -
2025-05-20BUY424413.750415.400 415.235GBX 176,060 -
2025-05-19BUY1,537413.920414.070 414.055GBX 636,403 -
2025-05-16BUY1,431412.060412.630 412.573GBX 590,392 -
2025-05-15BUY1,166404.930407.040 406.829GBX 474,363 -
2025-05-14BUY1,060406.050430.550 428.100GBX 453,786 -
2025-05-13SELL-212428.950434.980 434.377GBX -92,088 -
2025-05-12BUY53432.590432.730 432.716GBX 22,934 -
2025-05-09BUY159403.130412.490 411.554GBX 65,437 -
2025-05-08SELL-1,537410.780415.750 415.253GBX -638,244 -
2025-05-07SELL-742407.850413.350 412.800GBX -306,298 -
2025-05-06BUY1,855407.020423.560 421.906GBX 782,636 -
2025-05-02BUY159423.550431.440 430.651GBX 68,474 -
2025-05-01SELL-265419.890428.870 427.972GBX -113,413 -
2025-04-30BUY159429.000429.310 429.279GBX 68,255 -
2025-04-29BUY371427.530430.340 430.059GBX 159,552 -
2025-04-28BUY791421.340432.850 431.699GBX 341,474 -
2025-04-25BUY742424.240426.720 426.472GBX 316,442 -
2025-04-24BUY212426.660432.460 431.880GBX 91,559 -
2025-04-23BUY583431.640461.610 458.613GBX 267,371 -
2025-04-22SELL-322434.730437.010 436.782GBX -140,644 -
2025-04-17BUY106427.500436.020 435.168GBX 46,128 -
2025-04-16BUY1,555436.790445.940 445.025GBX 692,014 -
2025-04-15BUY1,060441.000450.270 449.343GBX 476,304 -
2025-04-11BUY1,325438.150440.730 440.472GBX 583,625 -
2025-04-10BUY2,173427.440448.600 446.484GBX 970,210 -
2025-04-09BUY424453.550455.030 454.882GBX 192,870 -
2025-04-08BUY1,113419.310454.130 450.648GBX 501,571 -
2025-04-07BUY1,270437.870453.340 451.793GBX 573,777 -
2025-04-04SELL-3,180437.910464.110 461.490GBX -1,467,538 -
2025-04-02BUY371489.060491.360 491.130GBX 182,209 -
2025-03-31SELL-1,431497.600500.620 500.318GBX -715,955 -
2025-03-28SELL-901500.160513.370 512.049GBX -461,356 -
2025-03-27SELL-265511.680515.330 514.965GBX -136,466 -
2025-03-26BUY477513.670518.000 517.567GBX 246,879 -
2025-03-25SELL-636514.340523.240 522.350GBX -332,215 -
2025-03-24BUY371519.900526.800 526.110GBX 195,187 -
2025-03-21BUY3,151517.720518.610 518.521GBX 1,633,860 -
2025-03-19BUY98518.410522.500 522.091GBX 51,165 -
2025-03-18SELL-954521.500522.140 522.076GBX -498,061 -
2025-03-17BUY1,007519.570525.720 525.105GBX 528,781 -
2025-03-14BUY901522.050523.900 523.715GBX 471,867 -
2025-03-13BUY4,444508.900516.480 515.722GBX 2,291,868 -
2025-03-12BUY2,120512.650520.690 519.886GBX 1,102,158 -
2025-03-11BUY848514.200526.760 525.504GBX 445,627 -
2025-03-07BUY500531.710532.980 532.853GBX 266,426 -
2025-03-06SELL-477527.640534.010 533.373GBX -254,419 -
2025-03-05BUY1,651524.190524.910 524.838GBX 866,507 -
2025-03-04BUY318516.570524.850 524.022GBX 166,639 -
2025-03-03BUY1,431523.640532.480 531.596GBX 760,714 -
2025-02-28SELL-371528.960530.050 529.941GBX -196,608 -
2025-02-27BUY53523.230533.020 532.041GBX 28,198 -
2025-02-26SELL-106533.290543.850 542.794GBX -57,536 -
2025-02-25BUY1,007539.550541.250 541.080GBX 544,868 -
2025-02-21BUY742532.550542.620 541.613GBX 401,877 -
2025-02-20BUY424537.830543.380 542.825GBX 230,158 -
2025-02-19BUY106530.860532.600 532.426GBX 56,437 -
2025-02-18BUY265523.090533.050 532.054GBX 140,994 -
2025-02-13BUY901532.640540.180 539.426GBX 486,023 -
2025-02-12BUY318538.000541.980 541.582GBX 172,223 -
2025-02-11SELL-106545.230553.940 553.069GBX -58,625 -
2025-02-07SELL-424571.470577.480 576.879GBX -244,597 -
2025-02-06BUY212572.710584.070 582.934GBX 123,582 -
2025-02-04BUY1,855580.570591.860 590.731GBX 1,095,806 -
2025-02-03BUY689593.750600.410 599.744GBX 413,224 -
2025-01-31BUY159597.750605.050 604.320GBX 96,087 -
2025-01-30BUY106606.740610.970 610.547GBX 64,718 -
2025-01-29BUY1,007568.230577.030 576.150GBX 580,183 -
2025-01-28BUY477584.290597.000 595.729GBX 284,163 -
2025-01-27BUY742583.640584.090 584.045GBX 433,361 -
2025-01-24BUY477574.820577.570 577.295GBX 275,370 -
2025-01-23BUY1,378574.850576.660 576.479GBX 794,388 -
2025-01-02BUY1,749522.570526.100 525.747GBX 919,531 -
2024-12-30BUY13,756518.840522.930 522.521GBX 7,187,799 -
2024-12-10BUY371535.850542.400 541.745GBX 200,987 -
2024-12-09BUY424537.230538.090 538.004GBX 228,114 -
2024-12-06BUY636529.360531.320 531.124GBX 337,795 -
2024-12-05BUY159520.860527.410 526.755GBX 83,754 -
2024-12-04BUY583528.870536.530 535.764GBX 312,350 -
2024-12-03BUY1,870534.420535.980 535.824GBX 1,001,991 -
2024-12-02BUY156529.950534.840 534.351GBX 83,359 -
2024-11-29BUY164529.630533.170 532.816GBX 87,382 -
2024-11-27BUY1,431521.660528.860 528.140GBX 755,768 -
2024-11-26BUY3,074512.980514.200 514.078GBX 1,580,276 -
2024-11-26BUY3,074512.980514.200 514.078GBX 1,580,276 -
2024-11-25BUY3,180514.200516.340 516.126GBX 1,641,281 -
2024-11-22BUY3,710513.260517.000 516.626GBX 1,916,682 -
2024-11-21BUY583516.100516.220 516.208GBX 300,949 -
2024-11-20BUY530512.840513.850 513.749GBX 272,287 -
2024-11-19BUY477509.120511.300 511.082GBX 243,786 -
2024-11-18BUY4,293501.290512.770 511.622GBX 2,196,393 -
2024-11-12BUY1,484540.750550.160 549.219GBX 815,041 -
2024-11-11BUY1,007546.920553.930 553.229GBX 557,102 -
2024-11-08BUY762551.740558.550 557.869GBX 425,096 -
2024-11-07BUY4,717555.890565.880 564.881GBX 2,664,544 -
2024-11-06BUY3,912559.680570.200 569.148GBX 2,226,507 -
2024-11-05BUY2,110560.790561.780 561.681GBX 1,185,147 -
2024-11-05BUY2,110560.790561.780 561.681GBX 1,185,147 -
2024-11-04BUY371555.470559.560 559.151GBX 207,445 -
2024-11-04BUY371555.470559.560 559.151GBX 207,445 -
2024-11-01BUY848557.920564.870 564.175GBX 478,420 -
2024-10-31BUY208546.320552.090 551.513GBX 114,715 -
2024-10-30BUY517550.620554.740 554.328GBX 286,588 -
2024-10-29BUY1,924547.770553.610 553.026GBX 1,064,022 -
2024-10-28SELL-364552.540559.370 558.687GBX -203,362 -
2024-10-25BUY624554.380562.220 561.436GBX 350,336 -
2024-10-25BUY624554.380562.220 561.436GBX 350,336 -
2024-10-24BUY416557.380574.830 573.085GBX 238,403 -
2024-10-24BUY416557.380574.830 573.085GBX 238,403 -
2024-10-23BUY520576.490578.690 578.470GBX 300,804 -
2024-10-22BUY2,800586.380591.200 590.718GBX 1,654,010 -
2024-10-21BUY1,456595.370600.580 600.059GBX 873,686 -
2024-10-21BUY1,456595.370600.580 600.059GBX 873,686 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19483,586145889,49854.4%
2025-09-18173,986117524,79933.2%
2025-09-17176,48785682,34625.9%
2025-09-16253,144109614,28041.2%
2025-09-15168,1851,379597,23528.2%
2025-09-12188,9270474,15939.8%
2025-09-11200,4090459,77043.6%
2025-09-10220,3093,047463,82147.5%
2025-09-09161,0821,804443,50536.3%
2025-09-08211,90332552,20338.4%
2025-09-05201,809332451,51744.7%
2025-09-04270,54444557,38348.5%
2025-09-03232,6180460,11750.6%
2025-09-02222,538166467,95047.6%
2025-08-29211,301101411,57551.3%
2025-08-28270,7855,321460,79358.8%
2025-08-27267,299223459,96558.1%
2025-08-26190,4481,665403,03547.3%
2025-08-25193,4930354,05754.7%
2025-08-22441,5584,485704,53062.7%
2025-08-21330,35931568,21058.1%
2025-08-20513,745541,020,12750.4%
2025-08-19546,820631984,06255.6%
2025-08-18498,0007712,76069.9%
2025-08-15565,62695818,76769.1%
2025-08-14450,72814833,82854.1%
2025-08-13386,727401661,06758.5%
2025-08-12609,7370867,57070.3%
2025-08-11389,678100651,15659.8%
2025-08-08362,320154712,94550.8%
2025-08-07371,39127581,58563.9%
2025-08-06442,008764877,74750.4%
2025-08-05412,9610731,39356.5%
2025-08-04341,3650675,04150.6%
2025-08-01561,72032964,39358.2%
2025-07-31610,6611571,139,92853.6%
2025-07-30567,059261788,15571.9%
2025-07-29643,40901,034,85662.2%
2025-07-28956,4462,7451,406,67668.0%
2025-07-25871,4393811,758,13849.6%
2025-07-241,277,0381442,762,77246.2%
2025-07-231,731,7241,5633,699,80846.8%
2025-07-22360,7472851,295,54327.8%
2025-07-21345,602251,042,92333.1%
2025-07-18232,753239807,75828.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy