Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
Tigress Financial Issues Positive Forecast for T-Mobile US (NASDAQ:TMUS) Stock Price
T-Mobile US (NASDAQ:TMUS – Get Free Report) had its price target lifted by Tigress Financial from $290.00 to $305.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the Wireless communications provider’s stock. Tigress Financial’s price target would indicate a potential upside of 23.51% from the company’s current price. […] - 2025-05-01 05:52:52
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
TMUS Quantitative Stock Analysis
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-29 13:39:22
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Noteworthy Friday Option Activity: TMUS, MRNA, AMD
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in T-Mobile US Inc (Symbol: TMUS), where a total volume of 58,133 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-25 20:02:45
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings
Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03
These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025
Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
Validea Detailed Fundamental Analysis - TMUS
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-05-08 (Thursday)1,109,528USD 274,597,085USD 274,597,085
2025-05-07 (Wednesday)1,111,442TMUS holding decreased by -924USD 279,260,917TMUS holding decreased by -3057574USD 279,260,917-924USD -3,057,574 USD 251.26 USD 253.8
2025-05-06 (Tuesday)1,112,366TMUS holding increased by 2310USD 282,318,491TMUS holding increased by 6691586USD 282,318,4912,310USD 6,691,586 USD 253.8 USD 248.3
2025-05-05 (Monday)1,110,056USD 275,626,905TMUS holding decreased by -643832USD 275,626,9050USD -643,832 USD 248.3 USD 248.88
2025-05-02 (Friday)1,110,056TMUS holding increased by 198USD 276,270,737TMUS holding increased by 2135811USD 276,270,737198USD 2,135,811 USD 248.88 USD 247
2025-05-01 (Thursday)1,109,858TMUS holding decreased by -330USD 274,134,926TMUS holding decreased by -26001USD 274,134,926-330USD -26,001 USD 247 USD 246.95
2025-04-30 (Wednesday)1,110,188TMUS holding increased by 198USD 274,160,927TMUS holding increased by 5998443USD 274,160,927198USD 5,998,443 USD 246.95 USD 241.59
2025-04-29 (Tuesday)1,109,990TMUS holding increased by 462USD 268,162,484TMUS holding increased by 5459539USD 268,162,484462USD 5,459,539 USD 241.59 USD 236.77
2025-04-28 (Monday)1,109,528TMUS holding increased by 986USD 262,702,945TMUS holding increased by 4667624USD 262,702,945986USD 4,667,624 USD 236.77 USD 232.77
2025-04-25 (Friday)1,108,542TMUS holding increased by 924USD 258,035,321TMUS holding decreased by -32359966USD 258,035,321924USD -32,359,966 USD 232.77 USD 262.18
2025-04-24 (Thursday)1,107,618TMUS holding increased by 264USD 290,395,287TMUS holding increased by 3203027USD 290,395,287264USD 3,203,027 USD 262.18 USD 259.35
2025-04-23 (Wednesday)1,107,354TMUS holding increased by 726USD 287,192,260TMUS holding increased by 1350248USD 287,192,260726USD 1,350,248 USD 259.35 USD 258.3
2025-04-22 (Tuesday)1,106,628TMUS holding decreased by -400USD 285,842,012TMUS holding increased by 5232555USD 285,842,012-400USD 5,232,555 USD 258.3 USD 253.48
2025-04-21 (Monday)1,107,028USD 280,609,457USD 280,609,457
2025-04-18 (Friday)1,107,028USD 290,085,617USD 290,085,6170USD 0 USD 262.04 USD 262.04
2025-04-17 (Thursday)1,107,028TMUS holding increased by 132USD 290,085,617TMUS holding increased by 2691140USD 290,085,617132USD 2,691,140 USD 262.04 USD 259.64
2025-04-16 (Wednesday)1,106,896TMUS holding increased by 2242USD 287,394,477TMUS holding decreased by -7227791USD 287,394,4772,242USD -7,227,791 USD 259.64 USD 266.71
2025-04-15 (Tuesday)1,104,654TMUS holding increased by 1320USD 294,622,268TMUS holding increased by 4842626USD 294,622,2681,320USD 4,842,626 USD 266.71 USD 262.64
2025-04-14 (Monday)1,103,334USD 289,779,642TMUS holding increased by 4380236USD 289,779,6420USD 4,380,236 USD 262.64 USD 258.67
2025-04-11 (Friday)1,103,334TMUS holding increased by 1650USD 285,399,406TMUS holding increased by 3236100USD 285,399,4061,650USD 3,236,100 USD 258.67 USD 256.12
2025-04-10 (Thursday)1,101,684TMUS holding increased by 2706USD 282,163,306TMUS holding increased by 2033814USD 282,163,3062,706USD 2,033,814 USD 256.12 USD 254.9
2025-04-09 (Wednesday)1,098,978TMUS holding increased by 528USD 280,129,492TMUS holding increased by 9581257USD 280,129,492528USD 9,581,257 USD 254.9 USD 246.3
2025-04-08 (Tuesday)1,098,450TMUS holding increased by 1386USD 270,548,235TMUS holding decreased by -64542USD 270,548,2351,386USD -64,542 USD 246.3 USD 246.67
2025-04-07 (Monday)1,097,064TMUS holding increased by 1582USD 270,612,777TMUS holding decreased by -1187262USD 270,612,7771,582USD -1,187,262 USD 246.67 USD 248.11
2025-04-04 (Friday)1,095,482TMUS holding decreased by -3960USD 271,800,039TMUS holding decreased by -19068337USD 271,800,039-3,960USD -19,068,337 USD 248.11 USD 264.56
2025-04-02 (Wednesday)1,099,442TMUS holding increased by 462USD 290,868,376TMUS holding decreased by -4251713USD 290,868,376462USD -4,251,713 USD 264.56 USD 268.54
2025-04-01 (Tuesday)1,098,980USD 295,120,089TMUS holding increased by 2011133USD 295,120,0890USD 2,011,133 USD 268.54 USD 266.71
2025-03-31 (Monday)1,098,980TMUS holding decreased by -1782USD 293,108,956TMUS holding increased by 1484079USD 293,108,956-1,782USD 1,484,079 USD 266.71 USD 264.93
2025-03-28 (Friday)1,100,762TMUS holding decreased by -1122USD 291,624,877TMUS holding decreased by -3988563USD 291,624,877-1,122USD -3,988,563 USD 264.93 USD 268.28
2025-03-27 (Thursday)1,101,884TMUS holding decreased by -330USD 295,613,440TMUS holding increased by 6271243USD 295,613,440-330USD 6,271,243 USD 268.28 USD 262.51
2025-03-26 (Wednesday)1,102,214TMUS holding increased by 594USD 289,342,197TMUS holding increased by 4298022USD 289,342,197594USD 4,298,022 USD 262.51 USD 258.75
2025-03-25 (Tuesday)1,101,620TMUS holding decreased by -792USD 285,044,175TMUS holding decreased by -436437USD 285,044,175-792USD -436,437 USD 258.75 USD 258.96
2025-03-24 (Monday)1,102,412TMUS holding increased by 462USD 285,480,612TMUS holding increased by 3557724USD 285,480,612462USD 3,557,724 USD 258.96 USD 255.84
2025-03-21 (Friday)1,101,950TMUS holding decreased by -15598USD 281,922,888TMUS holding decreased by -5320474USD 281,922,888-15,598USD -5,320,474 USD 255.84 USD 257.03
2025-03-20 (Thursday)1,117,548USD 287,243,362TMUS holding decreased by -2480957USD 287,243,3620USD -2,480,957 USD 257.03 USD 259.25
2025-03-19 (Wednesday)1,117,548TMUS holding increased by 126USD 289,724,319TMUS holding decreased by -1621119USD 289,724,319126USD -1,621,119 USD 259.25 USD 260.73
2025-03-18 (Tuesday)1,117,422TMUS holding decreased by -1206USD 291,345,438TMUS holding increased by 311991USD 291,345,438-1,206USD 311,991 USD 260.73 USD 260.17
2025-03-17 (Monday)1,118,628TMUS holding increased by 1273USD 291,033,447TMUS holding increased by 5012914USD 291,033,4471,273USD 5,012,914 USD 260.17 USD 255.98
2025-03-14 (Friday)1,117,355TMUS holding increased by 1139USD 286,020,533TMUS holding decreased by -3191033USD 286,020,5331,139USD -3,191,033 USD 255.98 USD 259.1
2025-03-13 (Thursday)1,116,216TMUS holding increased by 5620USD 289,211,566TMUS holding increased by 5332122USD 289,211,5665,620USD 5,332,122 USD 259.1 USD 255.61
2025-03-12 (Wednesday)1,110,596TMUS holding increased by 2680USD 283,879,444TMUS holding decreased by -489356USD 283,879,4442,680USD -489,356 USD 255.61 USD 256.67
2025-03-11 (Tuesday)1,107,916TMUS holding increased by 1072USD 284,368,800TMUS holding decreased by -10749016USD 284,368,8001,072USD -10,749,016 USD 256.67 USD 266.63
2025-03-10 (Monday)1,106,844USD 295,117,816TMUS holding increased by 1538513USD 295,117,8160USD 1,538,513 USD 266.63 USD 265.24
2025-03-07 (Friday)1,106,844TMUS holding increased by 640USD 293,579,303TMUS holding increased by 2702961USD 293,579,303640USD 2,702,961 USD 265.24 USD 262.95
2025-03-06 (Thursday)1,106,204TMUS holding decreased by -603USD 290,876,342TMUS holding increased by 73871USD 290,876,342-603USD 73,871 USD 262.95 USD 262.74
2025-03-05 (Wednesday)1,106,807TMUS holding increased by 2085USD 290,802,471TMUS holding decreased by -1562206USD 290,802,4712,085USD -1,562,206 USD 262.74 USD 264.65
2025-03-04 (Tuesday)1,104,722TMUS holding increased by 402USD 292,364,677TMUS holding decreased by -8926949USD 292,364,677402USD -8,926,949 USD 264.65 USD 272.83
2025-03-03 (Monday)1,104,320TMUS holding increased by 1809USD 301,291,626TMUS holding increased by 3955434USD 301,291,6261,809USD 3,955,434 USD 272.83 USD 269.69
2025-02-28 (Friday)1,102,511TMUS holding decreased by -469USD 297,336,192TMUS holding increased by 5961965USD 297,336,192-469USD 5,961,965 USD 269.69 USD 264.17
2025-02-27 (Thursday)1,102,980TMUS holding increased by 67USD 291,374,227TMUS holding increased by 668418USD 291,374,22767USD 668,418 USD 264.17 USD 263.58
2025-02-26 (Wednesday)1,102,913TMUS holding decreased by -134USD 290,705,809TMUS holding decreased by -7712526USD 290,705,809-134USD -7,712,526 USD 263.58 USD 270.54
2025-02-25 (Tuesday)1,103,047TMUS holding increased by 1273USD 298,418,335TMUS holding increased by 2999672USD 298,418,3351,273USD 2,999,672 USD 270.54 USD 268.13
2025-02-24 (Monday)1,101,774USD 295,418,663TMUS holding increased by 3261251USD 295,418,6630USD 3,261,251 USD 268.13 USD 265.17
2025-02-21 (Friday)1,101,774TMUS holding increased by 938USD 292,157,412TMUS holding decreased by -4462USD 292,157,412938USD -4,462 USD 265.17 USD 265.4
2025-02-20 (Thursday)1,100,836TMUS holding increased by 536USD 292,161,874TMUS holding increased by 2397869USD 292,161,874536USD 2,397,869 USD 265.4 USD 263.35
2025-02-19 (Wednesday)1,100,300TMUS holding increased by 134USD 289,764,005TMUS holding increased by 189312USD 289,764,005134USD 189,312 USD 263.35 USD 263.21
2025-02-18 (Tuesday)1,100,166TMUS holding increased by 335USD 289,574,693TMUS holding decreased by -8276039USD 289,574,693335USD -8,276,039 USD 263.21 USD 270.815
2025-02-17 (Monday)1,099,831USD 297,850,732USD 297,850,7320USD 0 USD 270.815 USD 270.815
2025-02-14 (Friday)1,099,831USD 297,850,732TMUS holding increased by 6307531USD 297,850,7320USD 6,307,531 USD 270.815 USD 265.08
2025-02-13 (Thursday)1,099,831TMUS holding increased by 1139USD 291,543,201TMUS holding increased by 11069107USD 291,543,2011,139USD 11,069,107 USD 265.08 USD 255.28
2025-02-12 (Wednesday)1,098,692TMUS holding increased by 402USD 280,474,094TMUS holding decreased by -3653529USD 280,474,094402USD -3,653,529 USD 255.28 USD 258.7
2025-02-11 (Tuesday)1,098,290TMUS holding decreased by -134USD 284,127,623TMUS holding increased by 3117811USD 284,127,623-134USD 3,117,811 USD 258.7 USD 255.83
2025-02-10 (Monday)1,098,424USD 281,009,812TMUS holding increased by 10533886USD 281,009,8120USD 10,533,886 USD 255.83 USD 246.24
2025-02-07 (Friday)1,098,424TMUS holding decreased by -536USD 270,475,926TMUS holding decreased by -1154017USD 270,475,926-536USD -1,154,017 USD 246.24 USD 247.17
2025-02-06 (Thursday)1,098,960TMUS holding increased by 268USD 271,629,943TMUS holding increased by 5274041USD 271,629,943268USD 5,274,041 USD 247.17 USD 242.43
2025-02-05 (Wednesday)1,098,692USD 266,355,902TMUS holding increased by 5691225USD 266,355,9020USD 5,691,225 USD 242.43 USD 237.25
2025-02-04 (Tuesday)1,098,692TMUS holding increased by 2345USD 260,664,677TMUS holding decreased by -375544USD 260,664,6772,345USD -375,544 USD 237.25 USD 238.1
2025-02-03 (Monday)1,096,347TMUS holding increased by 871USD 261,040,221TMUS holding increased by 5827177USD 261,040,221871USD 5,827,177 USD 238.1 USD 232.97
2025-01-31 (Friday)1,095,476TMUS holding increased by 201USD 255,213,044TMUS holding decreased by -1486558USD 255,213,044201USD -1,486,558 USD 232.97 USD 234.37
2025-01-30 (Thursday)1,095,275TMUS holding increased by 134USD 256,699,602TMUS holding decreased by -822804USD 256,699,602134USD -822,804 USD 234.37 USD 235.15
2025-01-29 (Wednesday)1,095,141TMUS holding increased by 1273USD 257,522,406TMUS holding increased by 15624436USD 257,522,4061,273USD 15,624,436 USD 235.15 USD 221.14
2025-01-28 (Tuesday)1,093,868TMUS holding increased by 603USD 241,897,970TMUS holding decreased by -183699USD 241,897,970603USD -183,699 USD 221.14 USD 221.43
2025-01-27 (Monday)1,093,265TMUS holding increased by 938USD 242,081,669TMUS holding increased by 3331757USD 242,081,669938USD 3,331,757 USD 221.43 USD 218.57
2025-01-24 (Friday)1,092,327TMUS holding increased by 603USD 238,749,912TMUS holding increased by 2893859USD 238,749,912603USD 2,893,859 USD 218.57 USD 216.04
2025-01-23 (Thursday)1,091,724TMUS holding increased by 1742USD 235,856,053TMUS holding decreased by -1956220USD 235,856,0531,742USD -1,956,220 USD 216.04 USD 218.18
2025-01-22 (Wednesday)1,089,982USD 237,812,273USD 237,812,273
2025-01-21 (Tuesday)1,088,843USD 238,990,150USD 238,990,150
2025-01-20 (Monday)1,086,699USD 237,954,480USD 237,954,480
2025-01-17 (Friday)1,086,699USD 237,954,480USD 237,954,480
2025-01-16 (Thursday)1,085,828USD 234,267,391USD 234,267,391
2025-01-15 (Wednesday)1,085,225USD 232,455,195USD 232,455,195
2025-01-14 (Tuesday)1,084,823USD 232,347,390USD 232,347,390
2025-01-13 (Monday)1,083,483USD 231,280,281USD 231,280,281
2025-01-10 (Friday)1,082,545USD 228,741,759USD 228,741,759
2025-01-09 (Thursday)1,082,545USD 233,310,098USD 233,310,098
2025-01-09 (Thursday)1,082,545USD 233,310,098USD 233,310,098
2025-01-09 (Thursday)1,082,545USD 233,310,098USD 233,310,098
2025-01-08 (Wednesday)1,082,545USD 233,310,098USD 233,310,098
2025-01-08 (Wednesday)1,082,545USD 233,310,098USD 233,310,098
2025-01-08 (Wednesday)1,082,545USD 233,310,098USD 233,310,098
2025-01-02 (Thursday)1,083,148TMUS holding increased by 2211USD 237,783,480TMUS holding decreased by -736078USD 237,783,4802,211USD -736,078 USD 219.53 USD 220.66
2024-12-30 (Monday)1,080,937TMUS holding increased by 11227USD 238,519,558TMUS holding decreased by -11257727USD 238,519,55811,227USD -11,257,727 USD 220.66 USD 233.5
2024-12-10 (Tuesday)1,069,710TMUS holding increased by 469USD 249,777,285TMUS holding increased by 5070790USD 249,777,285469USD 5,070,790 USD 233.5 USD 228.86
2024-12-09 (Monday)1,069,241TMUS holding increased by 536USD 244,706,495TMUS holding decreased by -15822410USD 244,706,495536USD -15,822,410 USD 228.86 USD 243.78
2024-12-06 (Friday)1,068,705TMUS holding increased by 804USD 260,528,905TMUS holding increased by 25135USD 260,528,905804USD 25,135 USD 243.78 USD 243.94
2024-12-05 (Thursday)1,067,901TMUS holding increased by 201USD 260,503,770TMUS holding increased by 967254USD 260,503,770201USD 967,254 USD 243.94 USD 243.08
2024-12-04 (Wednesday)1,067,700TMUS holding increased by 737USD 259,536,516TMUS holding decreased by -1709375USD 259,536,516737USD -1,709,375 USD 243.08 USD 244.85
2024-12-03 (Tuesday)1,066,963TMUS holding increased by 2360USD 261,245,891TMUS holding increased by 609785USD 261,245,8912,360USD 609,785 USD 244.85 USD 244.82
2024-12-02 (Monday)1,064,603TMUS holding increased by 198USD 260,636,106TMUS holding decreased by -2208065USD 260,636,106198USD -2,208,065 USD 244.82 USD 246.94
2024-11-29 (Friday)1,064,405TMUS holding increased by 1541USD 262,844,171TMUS holding increased by 1167054USD 262,844,1711,541USD 1,167,054 USD 246.94 USD 246.2
2024-11-28 (Thursday)1,062,864USD 261,677,117USD 261,677,1170USD 0 USD 246.2 USD 246.2
2024-11-27 (Wednesday)1,062,864TMUS holding increased by 1809USD 261,677,117TMUS holding increased by 1803526USD 261,677,1171,809USD 1,803,526 USD 246.2 USD 244.92
2024-11-26 (Tuesday)1,061,055TMUS holding increased by 3886USD 259,873,591TMUS holding increased by 6216461USD 259,873,5913,886USD 6,216,461 USD 244.92 USD 239.94
2024-11-25 (Monday)1,057,169TMUS holding increased by 4020USD 253,657,130TMUS holding increased by 2712786USD 253,657,1304,020USD 2,712,786 USD 239.94 USD 238.28
2024-11-22 (Friday)1,053,149TMUS holding increased by 4690USD 250,944,344TMUS holding increased by 2899914USD 250,944,3444,690USD 2,899,914 USD 238.28 USD 236.58
2024-11-21 (Thursday)1,048,459TMUS holding increased by 737USD 248,044,430TMUS holding increased by 1337331USD 248,044,430737USD 1,337,331 USD 236.58 USD 235.47
2024-11-20 (Wednesday)1,047,722TMUS holding increased by 670USD 246,707,099TMUS holding increased by 2534573USD 246,707,099670USD 2,534,573 USD 235.47 USD 233.2
2024-11-19 (Tuesday)1,047,052TMUS holding increased by 603USD 244,172,526TMUS holding decreased by -3867280USD 244,172,526603USD -3,867,280 USD 233.2 USD 237.03
2024-11-18 (Monday)1,046,449TMUS holding increased by 5427USD 248,039,806TMUS holding decreased by -764452USD 248,039,8065,427USD -764,452 USD 237.03 USD 239
2024-11-12 (Tuesday)1,041,022TMUS holding increased by 1876USD 248,804,258TMUS holding increased by 1154983USD 248,804,2581,876USD 1,154,983 USD 239 USD 238.32
2024-11-11 (Monday)1,039,146TMUS holding increased by 1273USD 247,649,275TMUS holding increased by 3427379USD 247,649,2751,273USD 3,427,379 USD 238.32 USD 235.31
2024-11-08 (Friday)1,037,873TMUS holding increased by 958USD 244,221,896TMUS holding increased by 4186443USD 244,221,896958USD 4,186,443 USD 235.31 USD 231.49
2024-11-07 (Thursday)1,036,915TMUS holding increased by 5963USD 240,035,453TMUS holding increased by 658708USD 240,035,4535,963USD 658,708 USD 231.49 USD 232.19
2024-11-06 (Wednesday)1,030,952TMUS holding increased by 4948USD 239,376,745TMUS holding increased by 10290572USD 239,376,7454,948USD 10,290,572 USD 232.19 USD 223.28
2024-11-05 (Tuesday)1,029,143TMUS holding increased by 2670USD 233,728,667TMUS holding increased by 3542097USD 233,728,6672,670USD 3,542,097 USD 227.11 USD 224.25
2024-11-05 (Tuesday)1,029,143TMUS holding increased by 2670USD 233,728,667TMUS holding increased by 3542097USD 233,728,6672,670USD 3,542,097 USD 227.11 USD 224.25
2024-11-04 (Monday)1,026,473TMUS holding increased by 469USD 230,186,570TMUS holding increased by 1100397USD 230,186,570469USD 1,100,397 USD 224.25 USD 223.28
2024-11-04 (Monday)1,026,473TMUS holding increased by 469USD 230,186,570TMUS holding increased by 1100397USD 230,186,570469USD 1,100,397 USD 224.25 USD 223.28
2024-11-01 (Friday)1,026,004TMUS holding increased by 1072USD 229,086,173TMUS holding increased by 362348USD 229,086,1731,072USD 362,348 USD 223.28 USD 223.16
2024-10-31 (Thursday)1,024,932TMUS holding increased by 268USD 228,723,825TMUS holding increased by 459426USD 228,723,825268USD 459,426 USD 223.16 USD 222.77
2024-10-30 (Wednesday)1,024,664TMUS holding increased by 675USD 228,264,399TMUS holding decreased by -3208314USD 228,264,399675USD -3,208,314 USD 222.77 USD 226.05
2024-10-29 (Tuesday)1,023,989TMUS holding increased by 2516USD 231,472,713TMUS holding increased by 5778254USD 231,472,7132,516USD 5,778,254 USD 226.05 USD 220.95
2024-10-28 (Monday)1,022,357TMUS holding decreased by -476USD 232,903,148TMUS holding increased by 1374670USD 232,903,148-476USD 1,374,670 USD 227.81 USD 226.36
2024-10-25 (Friday)1,022,833TMUS holding increased by 816USD 231,528,478TMUS holding decreased by -7173813USD 231,528,478816USD -7,173,813 USD 226.36 USD 233.56
2024-10-25 (Friday)1,022,833TMUS holding increased by 816USD 231,528,478TMUS holding decreased by -7173813USD 231,528,478816USD -7,173,813 USD 226.36 USD 233.56
2024-10-24 (Thursday)1,022,017TMUS holding increased by 544USD 238,702,291TMUS holding increased by 13007832USD 238,702,291544USD 13,007,832 USD 233.56 USD 220.95
2024-10-23 (Wednesday)1,021,473TMUS holding increased by 680USD 225,694,459TMUS holding increased by 2130584USD 225,694,459680USD 2,130,584 USD 220.95 USD 219.01
2024-10-22 (Tuesday)1,020,793TMUS holding increased by 3657USD 223,563,875TMUS holding decreased by -3471052USD 223,563,8753,657USD -3,471,052 USD 219.01 USD 223.21
2024-10-21 (Monday)1,019,040TMUS holding increased by 1904USD 227,011,541TMUS holding decreased by -23386USD 227,011,5411,904USD -23,386 USD 222.77 USD 223.21
2024-10-18 (Friday)1,017,136USD 227,034,927USD 227,034,927
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BL3J3G74

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-924 251.260* 247.10 Profit of 228,319 on sale
2025-05-06BUY2,310 253.800* 247.04
2025-05-02BUY198 248.880* 247.01
2025-05-01SELL-330 247.000* 247.01 Profit of 81,513 on sale
2025-04-30BUY198 246.950* 247.01
2025-04-29BUY462 241.590* 247.06
2025-04-28BUY986 236.770* 247.16
2025-04-25BUY924 232.770* 247.30
2025-04-24BUY264 262.180* 247.15
2025-04-23BUY726 259.350* 247.03
2025-04-22SELL-400 258.300* 246.92 Profit of 98,768 on sale
2025-04-17BUY132 262.040* 246.61
2025-04-16BUY2,242 259.640* 246.48
2025-04-15BUY1,320 266.710* 246.27
2025-04-11BUY1,650 258.670* 245.96
2025-04-10BUY2,706 256.120* 245.85
2025-04-09BUY528 254.900* 245.75
2025-04-08BUY1,386 246.300* 245.75
2025-04-07BUY1,582 246.670* 245.74
2025-04-04SELL-3,960 248.110* 245.71 Profit of 973,011 on sale
2025-04-02BUY462 264.560* 245.50
2025-03-31SELL-1,782 266.710* 244.98 Profit of 436,556 on sale
2025-03-28SELL-1,122 264.930* 244.75 Profit of 274,605 on sale
2025-03-27SELL-330 268.280* 244.47 Profit of 80,674 on sale
2025-03-26BUY594 262.510* 244.25
2025-03-25SELL-792 258.750* 244.07 Profit of 193,305 on sale
2025-03-24BUY462 258.960* 243.89
2025-03-21SELL-15,598 255.840* 243.74 Profit of 3,801,835 on sale
2025-03-19BUY126 259.250* 243.37
2025-03-18SELL-1,206 260.730* 243.14 Profit of 293,232 on sale
2025-03-17BUY1,273 260.170* 242.92
2025-03-14BUY1,139 255.980* 242.75
2025-03-13BUY5,620 259.100* 242.52
2025-03-12BUY2,680 255.610* 242.35
2025-03-11BUY1,072 256.670* 242.15
2025-03-07BUY640 265.240* 241.47
2025-03-06SELL-603 262.950* 241.16 Profit of 145,417 on sale
2025-03-05BUY2,085 262.740* 240.84
2025-03-04BUY402 264.650* 240.48
2025-03-03BUY1,809 272.830* 239.99
2025-02-28SELL-469 269.690* 239.54 Profit of 112,342 on sale
2025-02-27BUY67 264.170* 239.15
2025-02-26SELL-134 263.580* 238.76 Profit of 31,994 on sale
2025-02-25BUY1,273 270.540* 238.25
2025-02-21BUY938 265.170* 237.30
2025-02-20BUY536 265.400* 236.83
2025-02-19BUY134 263.350* 236.37
2025-02-18BUY335 263.210* 235.90
2025-02-13BUY1,139 265.080* 234.07
2025-02-12BUY402 255.280* 233.67
2025-02-11SELL-134 258.700* 233.18 Profit of 31,247 on sale
2025-02-07SELL-536 246.240* 232.47 Profit of 124,604 on sale
2025-02-06BUY268 247.170* 232.17
2025-02-04BUY2,345 237.250* 231.84
2025-02-03BUY871 238.100* 231.71
2025-01-31BUY201 232.970* 231.68
2025-01-30BUY134 234.370* 231.62
2025-01-29BUY1,273 235.150* 231.54
2025-01-28BUY603 221.140* 231.78
2025-01-27BUY938 221.430* 232.04
2025-01-24BUY603 218.570* 232.37
2025-01-23BUY1,742 216.040* 232.79
2025-01-02BUY2,211 219.530* 233.14
2024-12-30BUY11,227 220.660* 233.48
2024-12-10BUY469 233.500* 233.48
2024-12-09BUY536 228.860* 233.61
2024-12-06BUY804 243.780* 233.31
2024-12-05BUY201 243.940* 232.99
2024-12-04BUY737 243.080* 232.67
2024-12-03BUY2,360 244.850* 232.28
2024-12-02BUY198 244.820* 231.86
2024-11-29BUY1,541 246.940* 231.34
2024-11-27BUY1,809 246.200* 230.24
2024-11-26BUY3,886 244.920* 229.68
2024-11-25BUY4,020 239.940* 229.27
2024-11-22BUY4,690 238.280* 228.89
2024-11-21BUY737 236.580* 228.56
2024-11-20BUY670 235.470* 228.24
2024-11-19BUY603 233.200* 228.01
2024-11-18BUY5,427 237.030* 227.56
2024-11-12BUY1,876 239.000* 226.95
2024-11-11BUY1,273 238.320* 226.32
2024-11-08BUY958 235.310* 225.79
2024-11-07BUY5,963 231.490* 225.44
2024-11-06BUY4,948 232.190* 224.99
2024-11-05BUY2,670 227.110* 224.66
2024-11-05BUY2,670 227.110* 224.66
2024-11-04BUY469 224.250* 224.73
2024-11-04BUY469 224.250* 224.73
2024-11-01BUY1,072 223.280* 224.88
2024-10-31BUY268 223.160* 225.07
2024-10-30BUY675 222.770* 225.36
2024-10-29BUY2,516 226.050* 225.26
2024-10-28SELL-476 227.810* 224.83 Profit of 107,021 on sale
2024-10-25BUY816 226.360* 224.07
2024-10-25BUY816 226.360* 224.07
2024-10-24BUY544 233.560* 220.91
2024-10-23BUY680 220.950* 220.89
2024-10-22BUY3,657 219.010* 222.77
2024-10-21BUY1,904 222.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08554,7431211,092,71450.8%
2025-05-07620,3508,2531,933,87032.1%
2025-05-06518,843551,089,50047.6%
2025-05-05308,1438600,90051.3%
2025-05-02477,972370986,12448.5%
2025-05-01643,5581,6931,269,37350.7%
2025-04-30768,8617881,404,31154.8%
2025-04-29641,294751,506,27242.6%
2025-04-28513,6336,1841,905,13427.0%
2025-04-252,231,30778,8515,363,57041.6%
2025-04-24497,986821,268,69139.3%
2025-04-23873,426241,615,74654.1%
2025-04-22487,4551211,843,68726.4%
2025-04-21499,9341341,335,11737.4%
2025-04-17440,59341,277,64234.5%
2025-04-16497,83680972,83551.2%
2025-04-15479,7641992,70848.3%
2025-04-14510,818331,119,58145.6%
2025-04-11604,5821,2691,161,46752.1%
2025-04-10911,4061,5141,859,79049.0%
2025-04-09859,1504612,583,29533.3%
2025-04-08788,2684231,699,88046.4%
2025-04-071,178,7455312,896,12740.7%
2025-04-04868,6927902,338,67437.1%
2025-04-03819,9691,1072,047,91140.0%
2025-04-02508,290340932,11754.5%
2025-04-01566,153631,013,73855.8%
2025-03-31522,2811861,129,84946.2%
2025-03-28280,454123921,20130.4%
2025-03-27397,17701,266,81731.4%
2025-03-26428,708351,369,53831.3%
2025-03-25273,14729936,14629.2%
2025-03-24337,519801901,46937.4%
2025-03-21586,1732711,552,46637.8%
2025-03-20478,4362061,167,55641.0%
2025-03-19360,621699714,39450.5%
2025-03-18515,164454858,65060.0%
2025-03-17659,103311,171,52456.3%
2025-03-14647,03401,131,54757.2%
2025-03-13782,5369981,276,55361.3%
2025-03-12852,5786071,368,27762.3%
2025-03-11992,9726801,880,31652.8%
2025-03-10731,8251,3331,880,05738.9%
2025-03-07473,2514571,290,15436.7%
2025-03-06588,056299954,04861.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.