ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TPR

Stock NameTapestry Inc
TickerTPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8760301072
LEI549300LJNVY5SW3VTN33

Show aggregate TPR holdings

News associated with TPR

Tapestry (NYSE:TPR) Lowered to “Buy” Rating by Wall Street Zen
Tapestry (NYSE:TPR – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Monday. Several other brokerages have also recently weighed in on TPR. JPMorgan Chase & Co. lifted their price target on Tapestry from $139.00 […] - 2025-09-22 03:06:55
Tapestry, Inc. (NYSE:TPR) Receives $106.47 Average Price Target from Analysts
Tapestry, Inc. (NYSE:TPR – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are covering the stock, Marketbeat reports. Four analysts have rated the stock with a hold recommendation and seventeen have issued a buy recommendation on the company. The average 1 year price objective among brokers […] - 2025-09-18 03:00:53
Tapestry (NYSE:TPR) & Victoria’s Secret & Co. (NYSE:VSCO) Head to Head Contrast
Victoria’s Secret & Co. (NYSE:VSCO – Get Free Report) and Tapestry (NYSE:TPR – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their valuation, profitability, risk, analyst recommendations, dividends, earnings and institutional ownership. Risk and Volatility Victoria’s Secret & Co. […] - 2025-09-11 04:47:52
Wall Street Zen Downgrades Tapestry (NYSE:TPR) to Buy
Tapestry (NYSE:TPR – Get Free Report) was downgraded by Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Saturday. Other analysts also recently issued research reports about the stock. Sanford C. Bernstein reaffirmed an “outperform” rating and set a $112.00 price objective on shares of […] - 2025-09-08 02:26:51
FSMD, NRG, TPR, AU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $247.9 million dollar inflow -- that's a 15.1% increase week - 2025-08-19 11:50:24
UBS Group Lowers Tapestry (NYSE:TPR) Price Target to $105.00
Tapestry (NYSE:TPR – Free Report) had its price target reduced by UBS Group from $112.00 to $105.00 in a research report report published on Friday,Benzinga reports. They currently have a neutral rating on the luxury accessories retailer’s stock. Other equities research analysts have also issued research reports about the company. Barclays reiterated an “overweight” rating […] - 2025-08-18 04:49:01
Evercore ISI Cuts Tapestry (NYSE:TPR) Price Target to $125.00
Tapestry (NYSE:TPR – Free Report) had its price target decreased by Evercore ISI from $130.00 to $125.00 in a research report report published on Friday,Benzinga reports. Evercore ISI currently has an outperform rating on the luxury accessories retailer’s stock. A number of other equities analysts have also weighed in on TPR. Wall Street Zen lowered […] - 2025-08-18 03:06:46
Atria Wealth Solutions Inc. Has $246,000 Stock Position in Tapestry, Inc. (NYSE:TPR)
Atria Wealth Solutions Inc. trimmed its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 32.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,495 shares of the luxury accessories retailer’s stock after selling 1,711 shares during the […] - 2025-08-17 06:07:04
S&P 500 Movers: TPR, AMZN
In early trading on Thursday, shares of Amazon.com topped the list of the day's best performing components of the S&P 500 index, trading up 2.4%. Year to date, Amazon.com registers a 4.8% gain. And the worst performing S&P 500 component thus far on the day is Tapestry, - 2025-08-14 13:59:51
TPR Crosses Above Average Analyst Target
In recent trading, shares of Tapestry Inc (Symbol: TPR) have crossed above the average analyst 12-month target price of $108.95, changing hands for $110.86/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-13 10:42:10
Maryland State Retirement & Pension System Sells 2,201 Shares of Tapestry, Inc. (NYSE:TPR)
Maryland State Retirement & Pension System lowered its holdings in Tapestry, Inc. (NYSE:TPR – Free Report) by 16.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,862 shares of the luxury accessories retailer’s stock after selling 2,201 shares during […] - 2025-08-13 07:22:50
XTX Topco Ltd Has $252,000 Holdings in Tapestry, Inc. (NYSE:TPR)
XTX Topco Ltd decreased its holdings in shares of Tapestry, Inc. (NYSE:TPR – Free Report) by 59.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,572 shares of the luxury accessories retailer’s stock after selling 5,221 shares during the quarter. XTX […] - 2025-08-12 06:19:02
Mackenzie Financial Corp Buys 231 Shares of Tapestry, Inc. (NYSE:TPR)
Mackenzie Financial Corp increased its stake in Tapestry, Inc. (NYSE:TPR – Free Report) by 2.3% during the first quarter, Holdings Channel reports. The firm owned 10,110 shares of the luxury accessories retailer’s stock after acquiring an additional 231 shares during the period. Mackenzie Financial Corp’s holdings in Tapestry were worth $712,000 at the end of […] - 2025-08-07 05:04:57
Federated Hermes Inc. Acquires 29,634 Shares of Tapestry, Inc. (NYSE:TPR)
Federated Hermes Inc. increased its holdings in shares of Tapestry, Inc. (NYSE:TPR – Free Report) by 4,221.4% during the first quarter, Holdings Channel reports. The fund owned 30,336 shares of the luxury accessories retailer’s stock after purchasing an additional 29,634 shares during the period. Federated Hermes Inc.’s holdings in Tapestry were worth $2,136,000 at the […] - 2025-08-06 06:28:53
Tapestry (NYSE:TPR) Hits New 1-Year High Following Analyst Upgrade
Tapestry, Inc. (NYSE:TPR – Get Free Report)’s stock price reached a new 52-week high during trading on Monday after UBS Group raised their price target on the stock from $73.00 to $112.00. UBS Group currently has a neutral rating on the stock. Tapestry traded as high as $110.75 and last traded at $110.69, with a […] - 2025-08-06 02:13:00
Brokerages Set Tapestry, Inc. (NYSE:TPR) Price Target at $90.83
Shares of Tapestry, Inc. (NYSE:TPR – Get Free Report) have received an average rating of “Moderate Buy” from the twenty research firms that are currently covering the company, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have assigned a buy recommendation to the company. The average 1-year price […] - 2025-07-30 04:54:53
Tapestry (NYSE:TPR) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Tapestry (NYSE:TPR – Get Free Report) had its target price raised by research analysts at JPMorgan Chase & Co. from $104.00 to $145.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the luxury accessories retailer’s stock. JPMorgan Chase & Co.‘s price target indicates […] - 2025-07-30 03:08:44
Tapestry (NYSE:TPR) Reaches New 12-Month High on Analyst Upgrade
Tapestry, Inc. (NYSE:TPR – Get Free Report)’s stock price hit a new 52-week high during trading on Monday after JPMorgan Chase & Co. raised their price target on the stock from $104.00 to $145.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Tapestry traded as high as $110.40 and last traded […] - 2025-07-30 02:14:47
IFP Advisors Inc Cuts Holdings in Tapestry, Inc. (NYSE:TPR)
IFP Advisors Inc lessened its stake in Tapestry, Inc. (NYSE:TPR – Free Report) by 47.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,837 shares of the luxury accessories retailer’s stock after selling 2,594 shares during the quarter. IFP Advisors Inc’s holdings in Tapestry were worth $200,000 as of its most recent SEC […] - 2025-07-28 05:34:49
Universal Beteiligungs und Servicegesellschaft mbH Sells 45,354 Shares of Tapestry, Inc. (NYSE:TPR)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 19.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 184,264 shares of the luxury accessories retailer’s stock after selling 45,354 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH […] - 2025-07-25 07:26:49
Tapestry (NYSE:TPR) Given “Outperform” Rating at Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Tapestry (NYSE:TPR – Free Report) in a research note released on Tuesday,Benzinga reports. They currently have a $115.00 price target on the luxury accessories retailer’s stock, up from their previous price target of $85.00. Several other research analysts have also commented on TPR. Cowen raised […] - 2025-07-25 05:48:56
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-24 12:00:00
Notable ETF Outflow Detected - RSP, COIN, IVZ, TPR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $149.9 million dollar outflow -- that's a 0.2% decrease wee - 2025-07-24 11:51:02
Apollon Wealth Management LLC Has $368,000 Stock Position in Tapestry, Inc. (NYSE:TPR)
Apollon Wealth Management LLC grew its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,229 shares of the luxury accessories retailer’s stock after buying an additional 211 shares […] - 2025-07-21 05:37:03
Ballentine Partners LLC Makes New $217,000 Investment in Tapestry, Inc. (NYSE:TPR)
Ballentine Partners LLC bought a new position in shares of Tapestry, Inc. (NYSE:TPR – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 3,088 shares of the luxury accessories retailer’s stock, valued at approximately $217,000. Several other […] - 2025-07-17 06:25:06
Envestnet Asset Management Inc. Has $20.94 Million Stake in Tapestry, Inc. (NYSE:TPR)
Envestnet Asset Management Inc. reduced its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 28.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 297,464 shares of the luxury accessories retailer’s stock after selling 117,620 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Tapestry were worth $20,944,000 as of its most recent […] - 2025-07-17 04:42:55
Tapestry (NYSE:TPR) Hits New 1-Year High After Analyst Upgrade
Tapestry, Inc. (NYSE:TPR – Get Free Report) shares reached a new 52-week high on Monday after Argus raised their price target on the stock from $78.00 to $92.00. Argus currently has a buy rating on the stock. Tapestry traded as high as $100.37 and last traded at $99.78, with a volume of 685133 shares traded. […] - 2025-07-16 02:26:59
Cerity Partners LLC Boosts Holdings in Tapestry, Inc. (NYSE:TPR)
Cerity Partners LLC boosted its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 40.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 173,122 shares of the luxury accessories retailer’s stock after buying an additional 49,781 shares during the period. Cerity Partners LLC’s holdings in Tapestry were worth $12,190,000 as of its most […] - 2025-07-15 06:26:37
Self-Made Billionaire Karthik Sarma Sold His Entire Stake in Nvidia and Bought This Incredible Stock Up More Than 100% in 12 Months
Key PointsKarthik Sarma got his start in Chase Coleman's Tiger Global before starting a hedge fund of his own. - 2025-07-14 06:48:00
DekaBank Deutsche Girozentrale Has $654,000 Holdings in Tapestry, Inc. (NYSE:TPR)
DekaBank Deutsche Girozentrale lessened its holdings in Tapestry, Inc. (NYSE:TPR – Free Report) by 14.5% in the 1st quarter, Holdings Channel reports. The firm owned 9,642 shares of the luxury accessories retailer’s stock after selling 1,630 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in Tapestry were worth $654,000 as of its most recent SEC […] - 2025-07-14 05:36:49

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TPR holdings

DateNumber of TPR Shares HeldBase Market Value of TPR SharesLocal Market Value of TPR SharesChange in TPR Shares HeldChange in TPR Base ValueCurrent Price per TPR Share HeldPrevious Price per TPR Share Held
2026-02-09 (Monday)486,154USD 75,183,716USD 75,183,716
2026-02-06 (Friday)486,070TPR holding increased by 533USD 73,931,247TPR holding increased by 10971664USD 73,931,247533USD 10,971,664 USD 152.1 USD 129.67
2026-02-02 (Monday)485,537TPR holding increased by 28USD 62,959,583TPR holding increased by 1343636USD 62,959,58328USD 1,343,636 USD 129.67 USD 126.91
2026-01-30 (Friday)485,509USD 61,615,947TPR holding decreased by -203914USD 61,615,9470USD -203,914 USD 126.91 USD 127.33
2026-01-29 (Thursday)485,509TPR holding decreased by -196USD 61,819,861TPR holding increased by 621031USD 61,819,861-196USD 621,031 USD 127.33 USD 126
2026-01-28 (Wednesday)485,705TPR holding decreased by -560USD 61,198,830TPR holding decreased by -819408USD 61,198,830-560USD -819,408 USD 126 USD 127.54
2026-01-27 (Tuesday)486,265TPR holding decreased by -168USD 62,018,238TPR holding increased by 640122USD 62,018,238-168USD 640,122 USD 127.54 USD 126.18
2026-01-26 (Monday)486,433TPR holding increased by 84USD 61,378,116TPR holding decreased by -1866708USD 61,378,11684USD -1,866,708 USD 126.18 USD 130.04
2026-01-23 (Friday)486,349TPR holding increased by 308USD 63,244,824TPR holding increased by 292794USD 63,244,824308USD 292,794 USD 130.04 USD 129.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TPR by Blackrock for IE00BL3J3G74

Show aggregate share trades of TPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY533 152.100* -
2026-02-02BUY28129.690125.390 125.820USD 3,523 -
2026-01-29SELL-196 127.330* -
2026-01-28SELL-560 126.000* -
2026-01-27SELL-168 127.540* -
2026-01-26BUY84130.310126.000 126.431USD 10,620 -
2026-01-23BUY308130.570128.280 128.509USD 39,581 -
2026-01-22SELL-336 129.520* -
2026-01-21BUY112133.005130.010 130.309USD 14,595 -
2026-01-20SELL-168 129.160* -
2026-01-16SELL-252133.565130.660 130.951USD -33,000 -
2026-01-15BUY252 133.060* -
2026-01-14BUY224 133.170* -
2026-01-13BUY112 134.380* -
2026-01-12BUY56 133.700* -
2026-01-09BUY168 134.350* -
2026-01-08BUY112 133.520* -
2026-01-07BUY224 130.970* -
2026-01-06SELL-196130.425128.120 128.350USD -25,157 -
2026-01-05BUY364130.700128.070 128.333USD 46,713 -
2026-01-02BUY308129.990127.160 127.443USD 39,252 -
2025-12-31BUY196129.720127.670 127.875USD 25,063 -
2025-12-30SELL-28130.890128.850 129.054USD -3,614 -
2025-12-22BUY140129.600125.190 125.631USD 17,588 -
2025-12-19BUY84126.650124.020 124.283USD 10,440 -
2025-12-18BUY140127.540123.200 123.634USD 17,309 -
2025-12-17BUY84124.220122.010 122.231USD 10,267 -
2025-12-16BUY196124.500121.950 122.205USD 23,952 -
2025-12-15BUY168125.730122.850 123.138USD 20,687 -
2025-12-11SELL-36123.550117.020 117.673USD -4,236 -
2025-12-10SELL-224118.490114.390 114.800USD -25,715 -
2025-12-09SELL-1,150118.920116.270 116.535USD -134,015 -
2025-12-08SELL-56118.470115.510 115.806USD -6,485 -
2025-12-05SELL-3,948116.430114.550 114.738USD -452,986 -
2025-12-03BUY168113.100109.920 110.238USD 18,520 -
2025-12-02BUY280113.350108.620 109.093USD 30,546 -
2025-12-01BUY196112.500107.990 108.441USD 21,254 -
2025-11-28BUY28111.070109.140 109.333USD 3,061 -
2025-11-26BUY28111.820108.000 108.382USD 3,035 -
2025-11-25SELL-476108.690104.500 104.919USD -49,941 -
2025-11-24SELL-1,008108.420104.710 105.081USD -105,922 -
2025-11-21SELL-504106.670100.470 101.090USD -50,949 -
2025-11-20SELL-588107.060101.980 102.488USD -60,263 -
2025-11-19SELL-280105.460102.680 102.958USD -28,828 -
2025-11-18SELL-896103.560100.400 100.716USD -90,242 -
2025-11-17SELL-56102.000100.230 100.407USD -5,623 -
2025-11-14SELL-196103.08099.010 99.417USD -19,486 -
2025-11-13SELL-224104.100100.000 100.410USD -22,492 -
2025-11-10BUY224106.100104.330 104.507USD 23,410 -
2025-11-06SELL-140100.30093.000 93.730USD -13,122 -
2025-11-05SELL-84109.960105.290 105.757USD -8,884 -
2025-11-04SELL-350107.830104.650 104.968USD -36,739 -
2025-10-31SELL-56112.660109.520 109.834USD -6,151 -
2025-10-30BUY196113.230110.010 110.332USD 21,625 -
2025-10-29BUY196112.920113.945 113.842USD 22,313 -
2025-10-28BUY840113.110115.090 114.892USD 96,509 -
2025-10-27BUY448114.970116.380 116.239USD 52,075 -
2025-10-24BUY56114.710116.030 115.898USD 6,490 -
2025-10-23SELL-112114.900116.400 116.250USD -13,020 -
2025-10-22BUY224115.330118.450 118.138USD 26,463 -
2025-10-21BUY84117.140117.950 117.869USD 9,901 -
2025-10-17BUY420116.820117.300 117.252USD 49,246 -
2025-10-16BUY28116.510118.380 118.193USD 3,309 -
2025-10-14SELL-168116.260117.310 117.205USD -19,690 -
2025-10-13BUY196114.060114.550 114.501USD 22,442 -
2025-10-10SELL-28108.220113.080 112.594USD -3,153 -
2025-10-07BUY840115.260116.160 116.070USD 97,499 -
2025-10-06BUY28115.490117.140 116.975USD 3,275 -
2025-10-03BUY392114.920117.770 117.485USD 46,054 -
2025-10-02BUY308115.560115.900 115.866USD 35,687 -
2025-10-01BUY196113.830114.200 114.163USD 22,376 -
2025-09-30BUY280113.220113.880 113.814USD 31,868 -
2025-09-29BUY252111.460111.580 111.568USD 28,115 -
2025-09-26BUY310109.050109.060 109.059USD 33,808 -
2025-09-25BUY392107.800112.000 111.580USD 43,739 -
2025-09-18BUY28113.300113.460 113.444USD 3,176 -
2025-09-17BUY252109.880111.020 110.906USD 27,948 -
2025-09-11BUY140106.870107.350 107.302USD 15,022 -
2025-09-09BUY140105.180105.250 105.243USD 14,734 -
2025-07-24BUY28108.430109.340 109.249USD 3,059 -
2025-07-23BUY168109.170109.600 109.557USD 18,406 -
2025-07-22BUY252106.250107.340 107.231USD 27,022 -
2025-07-21BUY56106.410107.400 107.301USD 6,009 -
2025-07-18SELL-281103.420104.230 104.149USD -29,266 -
2025-07-17BUY28102.160102.310 102.295USD 2,864 -
2025-07-16BUY112100.670102.250 102.092USD 11,434 -
2025-07-15SELL-435101.600101.830 101.807USD -44,286 -
2025-07-14BUY224101.550101.740 101.721USD 22,786 -
2025-07-11SELL-5698.43098.650 98.628USD -5,523 -
2025-07-10BUY22497.64098.250 98.189USD 21,994 -
2025-07-09BUY22495.31095.600 95.571USD 21,408 -
2025-07-08BUY17092.21093.480 93.353USD 15,870 -
2025-07-07SELL-64492.47092.620 92.605USD -59,638 -
2025-07-02SELL-81286.48087.770 87.641USD -71,164 -
2025-06-30BUY47687.81088.030 88.008USD 41,892 -
2025-06-27BUY25287.11087.860 87.785USD 22,122 -
2025-06-25SELL-5685.42087.310 87.121USD -4,879 -
2025-06-24BUY3287.26087.800 87.746USD 2,808 -
2025-06-23BUY72885.75086.040 86.011USD 62,616 -
2025-06-18SELL-16884.24085.330 85.221USD -14,317 -
2025-06-13SELL-8478.91081.750 81.466USD -6,843 -
2025-06-12BUY8482.20082.590 82.551USD 6,934 -
2025-06-11BUY11281.75082.500 82.425USD 9,232 -
2025-06-06SELL-14078.95079.520 79.463USD -11,125 -
2025-06-05SELL-8479.22079.900 79.832USD -6,706 -
2025-06-04SELL-11278.32079.360 79.256USD -8,877 -
2025-06-02BUY36478.56079.000 78.956USD 28,740 -
2025-05-30SELL-8478.55078.950 78.910USD -6,628 -
2025-05-29BUY2878.44080.900 80.654USD 2,258 -
2025-05-28SELL-2880.42081.470 81.365USD -2,278 -
2025-05-27BUY30880.90081.300 81.260USD 25,028 -
2025-05-23SELL-56076.87077.840 77.743USD -43,536 -
2025-05-22SELL-61678.99079.980 79.881USD -49,207 -
2025-05-21BUY2879.72081.640 81.448USD 2,281 -
2025-05-20BUY22482.52083.520 83.420USD 18,686 -
2025-05-19BUY81282.37083.240 83.153USD 67,520 -
2025-05-16BUY75682.82083.780 83.684USD 63,265 -
2025-05-15BUY61683.24083.920 83.852USD 51,653 -
2025-05-14BUY56083.26084.750 84.601USD 47,377 -
2025-05-13SELL-11283.60084.750 84.635USD -9,479 -
2025-05-12BUY2882.66084.880 84.658USD 2,370 -
2025-05-09BUY8478.01079.030 78.928USD 6,630 -
2025-05-08SELL-81277.54080.990 80.645USD -65,484 -
2025-05-07SELL-39274.75075.600 75.515USD -29,602 -
2025-05-06BUY98073.31074.330 74.228USD 72,743 -
2025-05-02BUY8472.76072.820 72.814USD 6,116 -
2025-05-01SELL-14070.49071.460 71.363USD -9,991 -
2025-04-30BUY8470.65070.710 70.704USD 5,939 -
2025-04-29BUY19670.04070.150 70.139USD 13,747 -
2025-04-28BUY43369.26069.710 69.665USD 30,165 -
2025-04-25BUY40668.88069.670 69.591USD 28,254 -
2025-04-24BUY11668.30069.110 69.029USD 8,007 -
2025-04-23BUY31966.58071.110 70.657USD 22,540 -
2025-04-22SELL-17664.92065.470 65.415USD -11,513 -
2025-04-17BUY5863.64064.000 63.964USD 3,710 -
2025-04-16BUY11662.87064.190 64.058USD 7,431 -
2025-04-15BUY58063.94064.580 64.516USD 37,419 -
2025-04-11BUY72563.40064.380 64.282USD 46,604 -
2025-04-10BUY1,18963.92066.000 65.792USD 78,227 -
2025-04-09BUY23267.28068.440 68.324USD 15,851 -
2025-04-08BUY60960.60067.060 66.414USD 40,446 -
2025-04-07BUY69562.99065.200 64.979USD 45,160 -
2025-04-04SELL-1,74062.94067.410 66.963USD -116,516 -
2025-04-02BUY20374.74075.150 75.109USD 15,247 -
2025-03-31SELL-78370.41070.670 70.644USD -55,314 -
2025-03-28SELL-49370.25072.510 72.284USD -35,636 -
2025-03-27SELL-14572.75073.800 73.695USD -10,686 -
2025-03-26BUY26173.68075.170 75.021USD 19,580 -
2025-03-25SELL-34874.72075.680 75.584USD -26,303 -
2025-03-24BUY20375.72075.820 75.810USD 15,389 -
2025-03-21SELL-50,89573.12073.330 73.309USD -3,731,062 -
2025-03-19BUY6073.50074.360 74.274USD 4,456 -
2025-03-18SELL-57670.97071.920 71.825USD -41,371 -
2025-03-17BUY60871.22071.690 71.643USD 43,559 -
2025-03-14BUY54470.46071.310 71.225USD 38,746 -
2025-03-13BUY2,68469.71071.660 71.465USD 191,812 -
2025-03-12BUY1,28071.69074.310 74.048USD 94,781 -
2025-03-11BUY51271.97072.750 72.672USD 37,208 -
2025-03-07BUY30274.92077.410 77.161USD 23,303 -
2025-03-06SELL-28877.72080.710 80.411USD -23,158 -
2025-03-05BUY99681.28082.160 82.072USD 81,744 -
2025-03-04BUY19281.27083.350 83.142USD 15,963 -
2025-03-03BUY86484.09087.150 86.844USD 75,033 -
2025-02-28SELL-22485.42085.680 85.654USD -19,186 -
2025-02-27BUY3284.31086.510 86.290USD 2,761 -
2025-02-26SELL-6486.56087.460 87.370USD -5,592 -
2025-02-25BUY60884.03085.040 84.939USD 51,643 -
2025-02-21BUY44884.59087.760 87.443USD 39,174 -
2025-02-20BUY25686.52089.210 88.941USD 22,769 -
2025-02-19BUY6489.21089.470 89.444USD 5,724 -
2025-02-18BUY16089.00090.850 90.665USD 14,506 -
2025-02-13BUY54486.64087.130 87.081USD 47,372 -
2025-02-12BUY19285.13085.700 85.643USD 16,443 -
2025-02-11SELL-6481.36081.760 81.720USD -5,230 -
2025-02-07SELL-25680.38084.060 83.692USD -21,425 -
2025-02-06BUY12882.20087.870 87.303USD 11,175 -
2025-02-04BUY1,12072.96074.390 74.247USD 83,157 -
2025-02-03BUY41673.53073.990 73.944USD 30,761 -
2025-01-31BUY9672.94075.200 74.974USD 7,198 -
2025-01-30BUY6475.91076.490 76.432USD 4,892 -
2025-01-29BUY60874.39075.520 75.407USD 45,847 -
2025-01-28BUY28873.79074.000 73.979USD 21,306 -
2025-01-27BUY44872.51073.950 73.806USD 33,065 -
2025-01-24BUY28874.65075.780 75.667USD 21,792 -
2025-01-23BUY83273.62073.820 73.800USD 61,402 -
2025-01-02BUY1,05665.63066.440 66.359USD 70,075 -
2024-12-30BUY8,30665.82066.380 66.324USD 550,887 -
2024-12-10BUY22461.39062.420 62.317USD 13,959 -
2024-12-09BUY25662.27063.590 63.458USD 16,245 -
2024-12-06BUY38462.25064.020 63.843USD 24,516 -
2024-12-05BUY9663.57064.300 64.227USD 6,166 -
2024-12-04BUY35263.83064.310 64.262USD 22,620 -
2024-12-03BUY1,12964.32065.300 65.202USD 73,613 -
2024-12-02BUY9464.58064.600 64.598USD 6,072 -
2024-11-29SELL-8,29462.28062.640 62.604USD -519,238 -
2024-11-27BUY86460.92061.590 61.523USD 53,156 -
2024-11-26BUY1,85661.06061.440 61.402USD 113,962 -
2024-11-25BUY1,92060.85061.290 61.246USD 117,592 -
2024-11-22BUY2,24058.92059.690 59.613USD 133,533 -
2024-11-21BUY35256.41056.630 56.608USD 19,926 -
2024-11-20BUY32055.30055.900 55.840USD 17,869 -
2024-11-19BUY28855.62056.120 56.070USD 16,148 -
2024-11-18BUY2,59256.55057.290 57.216USD 148,304 -
2024-11-12BUY89651.17051.400 51.377USD 46,034 -
2024-11-11BUY60851.52052.760 52.636USD 32,003 -
2024-11-08BUY45652.22052.280 52.274USD 23,837 -
2024-11-07BUY2,84851.55052.500 52.405USD 149,249 -
2024-11-06BUY86449.76050.980 50.858USD 43,941 -
2024-11-05BUY1,27649.42049.580 49.564USD 63,244 -
2024-11-04BUY22448.56048.730 48.713USD 10,912 -
2024-11-01BUY51246.97047.670 47.600USD 24,371 -
2024-10-31BUY12847.45048.410 48.314USD 6,184 -
2024-10-30BUY31848.40049.430 49.327USD 15,686 -
2024-10-29BUY92849.03049.860 49.777USD 46,193 -
2024-10-28SELL-22450.47051.960 51.811USD -11,606 -
2024-10-25BUY38450.49051.590 51.480USD 19,768 -
2024-10-24BUY25644.47044.500 44.497USD 11,391 -
2024-10-23BUY32043.54043.870 43.837USD 14,028 -
2024-10-22BUY1,72243.93044.240 44.209USD 76,128 -
2024-10-21BUY89644.51045.480 45.383USD 40,663 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19765,99101,048,31673.1%
2025-09-18739,057211,136,76865.0%
2025-09-17744,081571,321,47156.3%
2025-09-16656,92411,128,52758.2%
2025-09-15793,0523401,104,63771.8%
2025-09-12591,3391,1331,050,04356.3%
2025-09-11766,32001,343,41057.0%
2025-09-101,256,4691312,048,45361.3%
2025-09-09660,49051,097,83860.2%
2025-09-08560,63329952,76658.8%
2025-09-05465,894400912,67151.0%
2025-09-04363,14201,027,38635.3%
2025-09-03415,73201,090,76638.1%
2025-09-02452,3174021,343,16533.7%
2025-08-29403,9922,879970,24741.6%
2025-08-28356,8084927,50938.5%
2025-08-27322,1650985,24432.7%
2025-08-26497,46001,508,15433.0%
2025-08-25457,850571,384,26233.1%
2025-08-22465,4498001,172,73339.7%
2025-08-21262,09212744,35935.2%
2025-08-20490,7343031,309,10637.5%
2025-08-19620,2372981,559,16439.8%
2025-08-18951,6406861,919,08449.6%
2025-08-15836,08440,5162,468,82233.9%
2025-08-142,058,009128,7045,130,90340.1%
2025-08-13930,2013812,468,83237.7%
2025-08-12458,783591,509,12130.4%
2025-08-11483,7295441,549,11831.2%
2025-08-08374,84311,157,33332.4%
2025-08-07938,87412,7022,459,65338.2%
2025-08-06326,0816,9661,208,80427.0%
2025-08-05475,0691001,585,84630.0%
2025-08-04313,5814051,505,32420.8%
2025-08-01259,1212171,780,85314.6%
2025-07-31217,5384651,024,39021.2%
2025-07-30359,78801,350,45926.6%
2025-07-29602,25912,1422,091,03828.8%
2025-07-28426,67411,013981,89843.5%
2025-07-25539,98201,164,79946.4%
2025-07-24441,2464411,074,60641.1%
2025-07-23367,45001,450,29725.3%
2025-07-22326,2754,3851,735,18318.8%
2025-07-21669,2814,4272,010,82133.3%
2025-07-18310,9222621,091,62528.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy