Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TPR

Stock NameTapestry Inc
TickerTPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8760301072
LEI549300LJNVY5SW3VTN33

Show aggregate TPR holdings

News associated with TPR

Tapestry (NYSE:TPR) Lowered to “Buy” Rating by Wall Street Zen
Tapestry (NYSE:TPR – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Monday. Several other brokerages have also recently weighed in on TPR. JPMorgan Chase & Co. lifted their price target on Tapestry from $139.00 […] - 2025-09-22 03:06:55
Tapestry, Inc. (NYSE:TPR) Receives $106.47 Average Price Target from Analysts
Tapestry, Inc. (NYSE:TPR – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are covering the stock, Marketbeat reports. Four analysts have rated the stock with a hold recommendation and seventeen have issued a buy recommendation on the company. The average 1 year price objective among brokers […] - 2025-09-18 03:00:53
Tapestry (NYSE:TPR) & Victoria’s Secret & Co. (NYSE:VSCO) Head to Head Contrast
Victoria’s Secret & Co. (NYSE:VSCO – Get Free Report) and Tapestry (NYSE:TPR – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their valuation, profitability, risk, analyst recommendations, dividends, earnings and institutional ownership. Risk and Volatility Victoria’s Secret & Co. […] - 2025-09-11 04:47:52
Wall Street Zen Downgrades Tapestry (NYSE:TPR) to Buy
Tapestry (NYSE:TPR – Get Free Report) was downgraded by Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Saturday. Other analysts also recently issued research reports about the stock. Sanford C. Bernstein reaffirmed an “outperform” rating and set a $112.00 price objective on shares of […] - 2025-09-08 02:26:51
FSMD, NRG, TPR, AU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $247.9 million dollar inflow -- that's a 15.1% increase week - 2025-08-19 11:50:24
UBS Group Lowers Tapestry (NYSE:TPR) Price Target to $105.00
Tapestry (NYSE:TPR – Free Report) had its price target reduced by UBS Group from $112.00 to $105.00 in a research report report published on Friday,Benzinga reports. They currently have a neutral rating on the luxury accessories retailer’s stock. Other equities research analysts have also issued research reports about the company. Barclays reiterated an “overweight” rating […] - 2025-08-18 04:49:01
Evercore ISI Cuts Tapestry (NYSE:TPR) Price Target to $125.00
Tapestry (NYSE:TPR – Free Report) had its price target decreased by Evercore ISI from $130.00 to $125.00 in a research report report published on Friday,Benzinga reports. Evercore ISI currently has an outperform rating on the luxury accessories retailer’s stock. A number of other equities analysts have also weighed in on TPR. Wall Street Zen lowered […] - 2025-08-18 03:06:46
Atria Wealth Solutions Inc. Has $246,000 Stock Position in Tapestry, Inc. (NYSE:TPR)
Atria Wealth Solutions Inc. trimmed its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 32.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,495 shares of the luxury accessories retailer’s stock after selling 1,711 shares during the […] - 2025-08-17 06:07:04
S&P 500 Movers: TPR, AMZN
In early trading on Thursday, shares of Amazon.com topped the list of the day's best performing components of the S&P 500 index, trading up 2.4%. Year to date, Amazon.com registers a 4.8% gain. And the worst performing S&P 500 component thus far on the day is Tapestry, - 2025-08-14 13:59:51
TPR Crosses Above Average Analyst Target
In recent trading, shares of Tapestry Inc (Symbol: TPR) have crossed above the average analyst 12-month target price of $108.95, changing hands for $110.86/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-13 10:42:10
Maryland State Retirement & Pension System Sells 2,201 Shares of Tapestry, Inc. (NYSE:TPR)
Maryland State Retirement & Pension System lowered its holdings in Tapestry, Inc. (NYSE:TPR – Free Report) by 16.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,862 shares of the luxury accessories retailer’s stock after selling 2,201 shares during […] - 2025-08-13 07:22:50
XTX Topco Ltd Has $252,000 Holdings in Tapestry, Inc. (NYSE:TPR)
XTX Topco Ltd decreased its holdings in shares of Tapestry, Inc. (NYSE:TPR – Free Report) by 59.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,572 shares of the luxury accessories retailer’s stock after selling 5,221 shares during the quarter. XTX […] - 2025-08-12 06:19:02
Mackenzie Financial Corp Buys 231 Shares of Tapestry, Inc. (NYSE:TPR)
Mackenzie Financial Corp increased its stake in Tapestry, Inc. (NYSE:TPR – Free Report) by 2.3% during the first quarter, Holdings Channel reports. The firm owned 10,110 shares of the luxury accessories retailer’s stock after acquiring an additional 231 shares during the period. Mackenzie Financial Corp’s holdings in Tapestry were worth $712,000 at the end of […] - 2025-08-07 05:04:57
Federated Hermes Inc. Acquires 29,634 Shares of Tapestry, Inc. (NYSE:TPR)
Federated Hermes Inc. increased its holdings in shares of Tapestry, Inc. (NYSE:TPR – Free Report) by 4,221.4% during the first quarter, Holdings Channel reports. The fund owned 30,336 shares of the luxury accessories retailer’s stock after purchasing an additional 29,634 shares during the period. Federated Hermes Inc.’s holdings in Tapestry were worth $2,136,000 at the […] - 2025-08-06 06:28:53
Tapestry (NYSE:TPR) Hits New 1-Year High Following Analyst Upgrade
Tapestry, Inc. (NYSE:TPR – Get Free Report)’s stock price reached a new 52-week high during trading on Monday after UBS Group raised their price target on the stock from $73.00 to $112.00. UBS Group currently has a neutral rating on the stock. Tapestry traded as high as $110.75 and last traded at $110.69, with a […] - 2025-08-06 02:13:00
Brokerages Set Tapestry, Inc. (NYSE:TPR) Price Target at $90.83
Shares of Tapestry, Inc. (NYSE:TPR – Get Free Report) have received an average rating of “Moderate Buy” from the twenty research firms that are currently covering the company, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have assigned a buy recommendation to the company. The average 1-year price […] - 2025-07-30 04:54:53
Tapestry (NYSE:TPR) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Tapestry (NYSE:TPR – Get Free Report) had its target price raised by research analysts at JPMorgan Chase & Co. from $104.00 to $145.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the luxury accessories retailer’s stock. JPMorgan Chase & Co.‘s price target indicates […] - 2025-07-30 03:08:44
Tapestry (NYSE:TPR) Reaches New 12-Month High on Analyst Upgrade
Tapestry, Inc. (NYSE:TPR – Get Free Report)’s stock price hit a new 52-week high during trading on Monday after JPMorgan Chase & Co. raised their price target on the stock from $104.00 to $145.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Tapestry traded as high as $110.40 and last traded […] - 2025-07-30 02:14:47
IFP Advisors Inc Cuts Holdings in Tapestry, Inc. (NYSE:TPR)
IFP Advisors Inc lessened its stake in Tapestry, Inc. (NYSE:TPR – Free Report) by 47.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,837 shares of the luxury accessories retailer’s stock after selling 2,594 shares during the quarter. IFP Advisors Inc’s holdings in Tapestry were worth $200,000 as of its most recent SEC […] - 2025-07-28 05:34:49
Universal Beteiligungs und Servicegesellschaft mbH Sells 45,354 Shares of Tapestry, Inc. (NYSE:TPR)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 19.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 184,264 shares of the luxury accessories retailer’s stock after selling 45,354 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH […] - 2025-07-25 07:26:49
Tapestry (NYSE:TPR) Given “Outperform” Rating at Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Tapestry (NYSE:TPR – Free Report) in a research note released on Tuesday,Benzinga reports. They currently have a $115.00 price target on the luxury accessories retailer’s stock, up from their previous price target of $85.00. Several other research analysts have also commented on TPR. Cowen raised […] - 2025-07-25 05:48:56
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-24 12:00:00
Notable ETF Outflow Detected - RSP, COIN, IVZ, TPR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $149.9 million dollar outflow -- that's a 0.2% decrease wee - 2025-07-24 11:51:02
Apollon Wealth Management LLC Has $368,000 Stock Position in Tapestry, Inc. (NYSE:TPR)
Apollon Wealth Management LLC grew its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,229 shares of the luxury accessories retailer’s stock after buying an additional 211 shares […] - 2025-07-21 05:37:03
Ballentine Partners LLC Makes New $217,000 Investment in Tapestry, Inc. (NYSE:TPR)
Ballentine Partners LLC bought a new position in shares of Tapestry, Inc. (NYSE:TPR – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 3,088 shares of the luxury accessories retailer’s stock, valued at approximately $217,000. Several other […] - 2025-07-17 06:25:06
Envestnet Asset Management Inc. Has $20.94 Million Stake in Tapestry, Inc. (NYSE:TPR)
Envestnet Asset Management Inc. reduced its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 28.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 297,464 shares of the luxury accessories retailer’s stock after selling 117,620 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Tapestry were worth $20,944,000 as of its most recent […] - 2025-07-17 04:42:55
Tapestry (NYSE:TPR) Hits New 1-Year High After Analyst Upgrade
Tapestry, Inc. (NYSE:TPR – Get Free Report) shares reached a new 52-week high on Monday after Argus raised their price target on the stock from $78.00 to $92.00. Argus currently has a buy rating on the stock. Tapestry traded as high as $100.37 and last traded at $99.78, with a volume of 685133 shares traded. […] - 2025-07-16 02:26:59
Cerity Partners LLC Boosts Holdings in Tapestry, Inc. (NYSE:TPR)
Cerity Partners LLC boosted its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 40.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 173,122 shares of the luxury accessories retailer’s stock after buying an additional 49,781 shares during the period. Cerity Partners LLC’s holdings in Tapestry were worth $12,190,000 as of its most […] - 2025-07-15 06:26:37
Self-Made Billionaire Karthik Sarma Sold His Entire Stake in Nvidia and Bought This Incredible Stock Up More Than 100% in 12 Months
Key PointsKarthik Sarma got his start in Chase Coleman's Tiger Global before starting a hedge fund of his own. - 2025-07-14 06:48:00
DekaBank Deutsche Girozentrale Has $654,000 Holdings in Tapestry, Inc. (NYSE:TPR)
DekaBank Deutsche Girozentrale lessened its holdings in Tapestry, Inc. (NYSE:TPR – Free Report) by 14.5% in the 1st quarter, Holdings Channel reports. The firm owned 9,642 shares of the luxury accessories retailer’s stock after selling 1,630 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in Tapestry were worth $654,000 as of its most recent SEC […] - 2025-07-14 05:36:49

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TPR holdings

DateNumber of TPR Shares HeldBase Market Value of TPR SharesLocal Market Value of TPR SharesChange in TPR Shares HeldChange in TPR Base ValueCurrent Price per TPR Share HeldPrevious Price per TPR Share Held
2025-09-18 (Thursday)486,371TPR holding increased by 28USD 55,105,834TPR holding increased by 1666465USD 55,105,83428USD 1,666,465 USD 113.3 USD 109.88
2025-09-17 (Wednesday)486,343TPR holding increased by 252USD 53,439,369TPR holding increased by 212404USD 53,439,369252USD 212,404 USD 109.88 USD 109.5
2025-09-16 (Tuesday)486,091USD 53,226,965USD 53,226,965
2025-09-15 (Monday)485,979USD 53,540,306USD 53,540,306
2025-09-12 (Friday)485,699USD 51,712,373USD 51,712,373
2025-09-11 (Thursday)485,615TPR holding increased by 140USD 51,897,675TPR holding increased by 777157USD 51,897,675140USD 777,157 USD 106.87 USD 105.3
2025-09-10 (Wednesday)485,475USD 51,120,518TPR holding increased by 58257USD 51,120,5180USD 58,257 USD 105.3 USD 105.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TPR by Blackrock for IE00BL3J3G74

Show aggregate share trades of TPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY28 113.300* 75.08
2025-09-17BUY252 109.880* 74.87
2025-09-11BUY140 106.870* 74.68
2025-09-09BUY140 105.180* 74.30
2025-07-24BUY28 108.430* 74.09
2025-07-23BUY168 109.170* 73.87
2025-07-22BUY252 106.250* 73.67
2025-07-21BUY56 106.410* 73.46
2025-07-18SELL-281 103.420* 73.27 Profit of 20,590 on sale
2025-07-17BUY28 102.160* 73.09
2025-07-16BUY112 100.670* 72.91
2025-07-15SELL-435 101.600* 72.73 Profit of 31,637 on sale
2025-07-14BUY224 101.550* 72.54
2025-07-11SELL-56 98.430* 72.37 Profit of 4,053 on sale
2025-07-10BUY224 97.640* 72.21
2025-07-09BUY224 95.310* 72.05
2025-07-08BUY170 92.210* 71.92
2025-07-07SELL-644 92.470* 71.78 Profit of 46,226 on sale
2025-07-02SELL-812 86.480* 71.43 Profit of 57,999 on sale
2025-06-30BUY476 87.810* 71.31
2025-06-27BUY252 87.110* 71.20
2025-06-25SELL-56 85.420* 71.00 Profit of 3,976 on sale
2025-06-24BUY32 87.260* 70.88
2025-06-23BUY728 85.750* 70.78
2025-06-18SELL-168 84.240* 70.58 Profit of 11,858 on sale
2025-06-13SELL-84 78.910* 70.33 Profit of 5,908 on sale
2025-06-12BUY84 82.200* 70.24
2025-06-11BUY112 81.750* 70.15
2025-06-06SELL-140 78.950* 69.94 Profit of 9,792 on sale
2025-06-05SELL-84 79.220* 69.87 Profit of 5,869 on sale
2025-06-04SELL-112 78.320* 69.80 Profit of 7,818 on sale
2025-06-02BUY364 78.560* 69.66
2025-05-30SELL-84 78.550* 69.59 Profit of 5,846 on sale
2025-05-29BUY28 78.440* 69.52
2025-05-28SELL-28 80.420* 69.43 Profit of 1,944 on sale
2025-05-27BUY308 80.900* 69.34
2025-05-23SELL-560 76.870* 69.21 Profit of 38,759 on sale
2025-05-22SELL-616 78.990* 69.13 Profit of 42,584 on sale
2025-05-21BUY28 79.720* 69.04
2025-05-20BUY224 82.520* 68.93
2025-05-19BUY812 82.370* 68.81
2025-05-16BUY756 82.820* 68.69
2025-05-15BUY616 83.240* 68.56
2025-05-14BUY560 83.260* 68.43
2025-05-13SELL-112 83.600* 68.29 Profit of 7,649 on sale
2025-05-12BUY28 82.660* 68.16
2025-05-09BUY84 78.010* 68.08
2025-05-08SELL-812 77.540* 67.99 Profit of 55,207 on sale
2025-05-07SELL-392 74.750* 67.93 Profit of 26,627 on sale
2025-05-06BUY980 73.310* 67.88
2025-05-02BUY84 72.760* 67.78
2025-05-01SELL-140 70.490* 67.75 Profit of 9,485 on sale
2025-04-30BUY84 70.650* 67.72
2025-04-29BUY196 70.040* 67.70
2025-04-28BUY433 69.260* 67.69
2025-04-25BUY406 68.880* 67.67
2025-04-24BUY116 68.300* 67.67
2025-04-23BUY319 66.580* 67.68
2025-04-22SELL-176 64.920* 67.71 Profit of 11,916 on sale
2025-04-17BUY58 63.640* 67.79
2025-04-16BUY116 62.870* 67.84
2025-04-15BUY580 63.940* 67.89
2025-04-11BUY725 63.400* 67.98
2025-04-10BUY1,189 63.920* 68.03
2025-04-09BUY232 67.280* 68.03
2025-04-08BUY609 60.600* 68.12
2025-04-07BUY695 62.990* 68.18
2025-04-04SELL-1,740 62.940* 68.24 Profit of 118,735 on sale
2025-04-02BUY203 74.740* 68.16
2025-03-31SELL-783 70.410* 68.08 Profit of 53,305 on sale
2025-03-28SELL-493 70.250* 68.05 Profit of 33,549 on sale
2025-03-27SELL-145 72.750* 67.99 Profit of 9,859 on sale
2025-03-26BUY261 73.680* 67.92
2025-03-25SELL-348 74.720* 67.84 Profit of 23,607 on sale
2025-03-24BUY203 75.720* 67.74
2025-03-21SELL-50,895 73.120* 67.67 Profit of 3,443,827 on sale
2025-03-19BUY60 73.500* 67.52
2025-03-18SELL-576 70.970* 67.47 Profit of 38,863 on sale
2025-03-17BUY608 71.220* 67.42
2025-03-14BUY544 70.460* 67.38
2025-03-13BUY2,684 69.710* 67.34
2025-03-12BUY1,280 71.690* 67.28
2025-03-11BUY512 71.970* 67.21
2025-03-07BUY302 74.920* 67.05
2025-03-06SELL-288 77.720* 66.89 Profit of 19,263 on sale
2025-03-05BUY996 81.280* 66.66
2025-03-04BUY192 81.270* 66.44
2025-03-03BUY864 84.090* 66.16
2025-02-28SELL-224 85.420* 65.85 Profit of 14,749 on sale
2025-02-27BUY32 84.310* 65.54
2025-02-26SELL-64 86.560* 65.19 Profit of 4,172 on sale
2025-02-25BUY608 84.030* 64.87
2025-02-21BUY448 84.590* 64.18
2025-02-20BUY256 86.520* 63.79
2025-02-19BUY64 89.210* 63.32
2025-02-18BUY160 89.000* 62.85
2025-02-13BUY544 86.640* 61.41
2025-02-12BUY192 85.130* 60.93
2025-02-11SELL-64 81.360* 60.52 Profit of 3,873 on sale
2025-02-07SELL-256 80.380* 59.70 Profit of 15,283 on sale
2025-02-06BUY128 82.200* 59.21
2025-02-04BUY1,120 72.960* 58.57
2025-02-03BUY416 73.530* 58.23
2025-01-31BUY96 72.940* 57.88
2025-01-30BUY64 75.910* 57.44
2025-01-29BUY608 74.390* 57.01
2025-01-28BUY288 73.790* 56.58
2025-01-27BUY448 72.510* 56.16
2025-01-24BUY288 74.650* 55.66
2025-01-23BUY832 73.620* 55.17
2025-01-02BUY1,056 65.630* 54.87
2024-12-30BUY8,306 65.820* 54.54
2024-12-10BUY224 61.390* 54.34
2024-12-09BUY256 62.270* 54.09
2024-12-06BUY384 62.250* 53.83
2024-12-05BUY96 63.570* 53.50
2024-12-04BUY352 63.830* 53.14
2024-12-03BUY1,129 64.320* 52.75
2024-12-02BUY94 64.580* 52.31
2024-11-29SELL-8,294 62.280* 51.92 Profit of 430,653 on sale
2024-11-27BUY864 60.920* 51.17
2024-11-26BUY1,856 61.060* 50.74
2024-11-25BUY1,920 60.850* 50.28
2024-11-22BUY2,240 58.920* 49.87
2024-11-21BUY352 56.410* 49.55
2024-11-20BUY320 55.300* 49.24
2024-11-19BUY288 55.620* 48.89
2024-11-18BUY2,592 56.550* 48.44
2024-11-12BUY896 51.170* 48.27
2024-11-11BUY608 51.520* 48.05
2024-11-08BUY456 52.220* 47.75
2024-11-07BUY2,848 51.550* 47.46
2024-11-06BUY864 49.760* 47.27
2024-11-05BUY1,276 49.420* 47.07
2024-11-04BUY224 48.560* 46.93
2024-11-01BUY512 46.970* 46.92
2024-10-31BUY128 47.450* 46.86
2024-10-30BUY318 48.400* 46.63
2024-10-29BUY928 49.030* 46.24
2024-10-28SELL-224 50.470* 45.39 Profit of 10,167 on sale
2024-10-25BUY384 50.490* 44.11
2024-10-24BUY256 44.470* 43.99
2024-10-23BUY320 43.540* 44.22
2024-10-22BUY1,722 43.930* 44.51
2024-10-21BUY896 44.510* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19765,99101,048,31673.1%
2025-09-18739,057211,136,76865.0%
2025-09-17744,081571,321,47156.3%
2025-09-16656,92411,128,52758.2%
2025-09-15793,0523401,104,63771.8%
2025-09-12591,3391,1331,050,04356.3%
2025-09-11766,32001,343,41057.0%
2025-09-101,256,4691312,048,45361.3%
2025-09-09660,49051,097,83860.2%
2025-09-08560,63329952,76658.8%
2025-09-05465,894400912,67151.0%
2025-09-04363,14201,027,38635.3%
2025-09-03415,73201,090,76638.1%
2025-09-02452,3174021,343,16533.7%
2025-08-29403,9922,879970,24741.6%
2025-08-28356,8084927,50938.5%
2025-08-27322,1650985,24432.7%
2025-08-26497,46001,508,15433.0%
2025-08-25457,850571,384,26233.1%
2025-08-22465,4498001,172,73339.7%
2025-08-21262,09212744,35935.2%
2025-08-20490,7343031,309,10637.5%
2025-08-19620,2372981,559,16439.8%
2025-08-18951,6406861,919,08449.6%
2025-08-15836,08440,5162,468,82233.9%
2025-08-142,058,009128,7045,130,90340.1%
2025-08-13930,2013812,468,83237.7%
2025-08-12458,783591,509,12130.4%
2025-08-11483,7295441,549,11831.2%
2025-08-08374,84311,157,33332.4%
2025-08-07938,87412,7022,459,65338.2%
2025-08-06326,0816,9661,208,80427.0%
2025-08-05475,0691001,585,84630.0%
2025-08-04313,5814051,505,32420.8%
2025-08-01259,1212171,780,85314.6%
2025-07-31217,5384651,024,39021.2%
2025-07-30359,78801,350,45926.6%
2025-07-29602,25912,1422,091,03828.8%
2025-07-28426,67411,013981,89843.5%
2025-07-25539,98201,164,79946.4%
2025-07-24441,2464411,074,60641.1%
2025-07-23367,45001,450,29725.3%
2025-07-22326,2754,3851,735,18318.8%
2025-07-21669,2814,4272,010,82133.3%
2025-07-18310,9222621,091,62528.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.