Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

1 Growth Stock to Buy Before the End of 2025
Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts
Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK)
Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB)
Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen
Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB)
Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB)
Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB)
Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB)
Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB)
Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB)
M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB)
Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB)
Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB)
Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB)
Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB)
Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2025-09-26 (Friday)566,184USD 45,996,788USD 45,996,788
2025-09-25 (Thursday)565,821TRMB holding increased by 462USD 45,254,364TRMB holding increased by 93487USD 45,254,364462USD 93,487 USD 79.98 USD 79.88
2025-09-24 (Wednesday)565,359USD 45,160,877USD 45,160,877
2025-09-18 (Thursday)563,643TRMB holding increased by 33USD 46,027,087TRMB holding increased by 1141187USD 46,027,08733USD 1,141,187 USD 81.66 USD 79.64
2025-09-17 (Wednesday)563,610TRMB holding increased by 297USD 44,885,900TRMB holding decreased by -680489USD 44,885,900297USD -680,489 USD 79.64 USD 80.89
2025-09-16 (Tuesday)563,313USD 45,566,389USD 45,566,389
2025-09-15 (Monday)563,181USD 45,623,293USD 45,623,293
2025-09-12 (Friday)562,851USD 45,523,389USD 45,523,389
2025-09-11 (Thursday)562,752TRMB holding increased by 165USD 46,624,003TRMB holding increased by 1527029USD 46,624,003165USD 1,527,029 USD 82.85 USD 80.16
2025-09-10 (Wednesday)562,587USD 45,096,974TRMB holding increased by 56259USD 45,096,9740USD 56,259 USD 80.16 USD 80.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE00BL3J3G74

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY46280.06078.280 78.458USD 36,248 70.65
2025-09-18BUY33 81.660* 70.59
2025-09-17BUY297 79.640* 70.53
2025-09-11BUY165 82.850* 70.46
2025-09-09BUY165 80.060* 70.34
2025-07-24BUY3484.31082.570 82.744USD 2,813 70.25
2025-07-23BUY20483.81082.560 82.685USD 16,868 70.17
2025-07-22BUY30682.66080.270 80.509USD 24,636 70.09
2025-07-21BUY6882.25081.210 81.314USD 5,529 70.02
2025-07-18SELL-34082.44081.690 81.765USD -27,800 69.95 Loss of -4,018 on sale
2025-07-17BUY3482.14080.030 80.241USD 2,728 69.87
2025-07-16BUY13680.78079.140 79.304USD 10,785 69.80
2025-07-15SELL-51080.63079.420 79.541USD -40,566 69.74 Loss of -5,000 on sale
2025-07-14BUY27280.32079.440 79.528USD 21,632 69.67
2025-07-11SELL-6880.38079.680 79.750USD -5,423 69.60 Loss of -690 on sale
2025-07-10BUY27281.66079.410 79.635USD 21,661 69.53
2025-07-09BUY27279.80078.220 78.378USD 21,319 69.46
2025-07-08BUY20479.58078.831 78.906USD 16,097 69.40
2025-07-07SELL-78279.32078.050 78.177USD -61,134 69.33 Loss of -6,915 on sale
2025-07-02SELL-98677.88576.260 76.423USD -75,353 69.14 Loss of -7,176 on sale
2025-06-30BUY57876.35075.130 75.252USD 43,496 69.10
2025-06-27BUY30675.83074.800 74.903USD 22,920 69.05
2025-06-25SELL-6874.33073.380 73.475USD -4,996 68.97 Loss of -306 on sale
2025-06-24BUY3473.82072.840 72.938USD 2,480 68.94
2025-06-23BUY88472.74071.180 71.336USD 63,061 68.91
2025-06-18SELL-20472.48071.580 71.670USD -14,621 68.87 Loss of -570 on sale
2025-06-13SELL-10272.12070.010 70.221USD -7,163 68.81 Loss of -144 on sale
2025-06-12BUY10272.83071.940 72.029USD 7,347 68.78
2025-06-11BUY13673.50072.370 72.483USD 9,858 68.75
2025-06-06SELL-17072.36070.570 70.749USD -12,027 68.67 Loss of -354 on sale
2025-06-05SELL-10271.93070.750 70.868USD -7,229 68.65 Loss of -227 on sale
2025-06-04SELL-13672.25071.140 71.251USD -9,690 68.62 Loss of -357 on sale
2025-06-02BUY442 70.840* 68.58
2025-05-30SELL-99 71.270* 68.56 Profit of 6,787 on sale
2025-05-29BUY34 71.660* 68.53
2025-05-28SELL-3472.21571.410 71.491USD -2,431 68.51 Loss of -101 on sale
2025-05-27BUY37472.20070.895 71.025USD 26,563 68.48
2025-05-23SELL-680 70.550* 68.45 Profit of 46,544 on sale
2025-05-22SELL-74871.24070.150 70.259USD -52,554 68.43 Loss of -1,370 on sale
2025-05-21BUY3472.28070.563 70.735USD 2,405 68.41
2025-05-20BUY27272.39071.500 71.589USD 19,472 68.37
2025-05-19BUY986 71.690* 68.35
2025-05-16BUY91872.04070.825 70.946USD 65,129 68.32
2025-05-15BUY748 71.240* 68.29
2025-05-14BUY680 71.270* 68.26
2025-05-13SELL-136 71.250* 68.24 Profit of 9,280 on sale
2025-05-12BUY34 70.540* 68.22
2025-05-09BUY102 68.120* 68.22
2025-05-08SELL-986 67.380* 68.22 Profit of 67,269 on sale
2025-05-07SELL-476 66.300* 68.24 Profit of 32,483 on sale
2025-05-06BUY1,190 63.320* 68.29
2025-05-02BUY10264.70063.400 63.530USD 6,480 68.36
2025-05-01SELL-17063.44562.120 62.252USD -10,583 68.42 Profit of 1,048 on sale
2025-04-30BUY10262.30060.285 60.486USD 6,170 68.48
2025-04-29BUY23862.26060.890 61.027USD 14,524 68.54
2025-04-28BUY50662.46060.775 60.944USD 30,837 68.61
2025-04-25BUY47662.00561.100 61.190USD 29,127 68.68
2025-04-24BUY13661.73059.600 59.813USD 8,135 68.75
2025-04-23BUY37461.74059.300 59.544USD 22,269 68.85
2025-04-22SELL-20858.23856.330 56.521USD -11,756 68.96 Profit of 2,588 on sale
2025-04-17BUY6858.96058.004 58.099USD 3,951 69.19
2025-04-17BUY6858.96058.004 58.099USD 3,951 69.19
2025-04-16BUY13659.01557.430 57.589USD 7,832 69.30
2025-04-15BUY68060.26059.238 59.340USD 40,351 69.41
2025-04-11BUY85058.54056.190 56.425USD 47,961 69.64
2025-04-10BUY1,39459.39556.205 56.524USD 78,794 69.77
2025-04-09BUY27261.94553.630 54.462USD 14,814 69.86
2025-04-08BUY71458.72654.180 54.635USD 39,009 70.03
2025-04-07BUY81458.32052.910 53.451USD 43,509 70.19
2025-04-04SELL-2,04058.50055.500 55.800USD -113,832 70.35 Profit of 29,679 on sale
2025-04-02BUY238 66.510* 70.39
2025-03-31SELL-918 65.650* 70.51 Profit of 64,730 on sale
2025-03-28SELL-578 65.520* 70.57 Profit of 40,791 on sale
2025-03-27SELL-170 67.980* 70.60 Profit of 12,003 on sale
2025-03-26BUY306 68.940* 70.63
2025-03-25SELL-408 70.480* 70.63 Profit of 28,816 on sale
2025-03-24BUY238 72.070* 70.61
2025-03-21BUY408 70.540* 70.61
2025-03-19BUY64 71.640* 70.59
2025-03-18SELL-612 70.190* 70.60 Profit of 43,207 on sale
2025-03-17BUY646 70.250* 70.60
2025-03-14BUY578 69.390* 70.62
2025-03-13BUY2,852 66.390* 70.68
2025-03-12BUY1,360 67.360* 70.73
2025-03-11BUY544 66.490* 70.79
2025-03-07BUY322 69.060* 70.88
2025-03-06SELL-306 67.650* 70.93 Profit of 21,704 on sale
2025-03-05BUY1,058 69.490* 70.95
2025-03-04BUY204 68.450* 70.99
2025-03-03BUY91873.04071.510 71.663USD 65,787 71.01
2025-02-28SELL-23872.18070.720 70.866USD -16,866 71.00 Profit of 31 on sale
2025-02-27BUY3472.67070.510 70.726USD 2,405 71.00
2025-02-26SELL-6872.31071.300 71.401USD -4,855 70.99 Loss of -28 on sale
2025-02-25BUY64672.19070.880 71.011USD 45,873 70.99
2025-02-21BUY47674.63071.110 71.462USD 34,016 70.98
2025-02-20BUY27276.39072.360 72.763USD 19,792 70.94
2025-02-19BUY6876.88075.050 75.233USD 5,116 70.86
2025-02-18BUY17075.15073.820 73.953USD 12,572 70.78
2025-02-13BUY57873.72072.620 72.730USD 42,038 70.58
2025-02-12BUY20473.44572.050 72.190USD 14,727 70.53
2025-02-11SELL-6874.64173.675 73.772USD -5,016 70.46 Loss of -225 on sale
2025-02-07SELL-27275.62074.050 74.207USD -20,184 70.30 Loss of -1,064 on sale
2025-02-06BUY13675.63574.750 74.839USD 10,178 70.18
2025-02-04BUY1,19074.45073.640 73.721USD 87,728 69.98
2025-02-03BUY44274.39072.385 72.586USD 32,083 69.88
2025-01-31BUY10276.33074.470 74.656USD 7,615 69.76
2025-01-30BUY6876.32474.970 75.105USD 5,107 69.63
2025-01-29BUY64675.58074.410 74.527USD 48,144 69.50
2025-01-28BUY30676.03074.450 74.608USD 22,830 69.35
2025-01-27BUY47676.83075.310 75.462USD 35,920 69.17
2025-01-24BUY30677.78077.000 77.078USD 23,586 68.95
2025-01-23BUY88477.57076.440 76.553USD 67,673 68.71
2025-01-02BUY1,12271.08069.230 69.415USD 77,884 68.69
2024-12-30BUY8,82871.16069.650 69.801USD 616,203 68.63
2024-12-10BUY23875.79074.160 74.323USD 17,689 68.47
2024-12-09BUY27275.61074.010 74.170USD 20,174 68.28
2024-12-06BUY40875.92074.580 74.714USD 30,483 68.06
2024-12-05BUY10275.79074.480 74.611USD 7,610 67.82
2024-12-04BUY37476.97074.390 74.648USD 27,918 67.56
2024-12-03BUY1,19974.56072.830 73.003USD 87,531 67.33
2024-12-02BUY10073.37072.340 72.443USD 7,244 67.12
2024-11-29BUY78273.42072.270 72.385USD 56,605 66.90
2024-11-27BUY91872.82072.150 72.217USD 66,295 66.44
2024-11-26BUY1,97272.80072.190 72.251USD 142,479 66.18
2024-11-25BUY2,04074.12072.440 72.608USD 148,120 65.87
2024-11-22BUY2,38072.52071.000 71.152USD 169,342 65.56
2024-11-21BUY37472.13070.400 70.573USD 26,394 65.27
2024-11-20BUY34070.51069.140 69.277USD 23,554 64.99
2024-11-19BUY30670.00068.910 69.019USD 21,120 64.73
2024-11-18BUY2,75470.81069.440 69.577USD 191,615 64.43
2024-11-12BUY95274.22072.580 72.744USD 69,252 63.91
2024-11-11BUY64673.81072.390 72.532USD 46,856 63.28
2024-11-08BUY48873.03071.170 71.356USD 34,822 62.61
2024-11-07BUY3,02673.09071.310 71.488USD 216,323 61.88
2024-11-06BUY91873.17065.400 66.177USD 60,750 60.98
2024-11-05BUY1,59261.62060.480 60.594USD 96,466 60.92
2024-11-04BUY23861.84060.750 60.859USD 14,484 60.88
2024-11-01BUY54461.85060.460 60.599USD 32,966 60.85
2024-10-31BUY13661.52060.330 60.449USD 8,221 60.89
2024-10-30BUY33762.17061.320 61.405USD 20,693 60.82
2024-10-29BUY98661.83061.000 61.083USD 60,228 60.68
2024-10-28SELL-23861.86061.090 61.167USD -14,558 60.55 Loss of -147 on sale
2024-10-25BUY40861.25060.800 60.845USD 24,825 60.46
2024-10-24BUY27260.95060.050 60.140USD 16,358 60.43
2024-10-23BUY34060.50059.520 59.618USD 20,270 60.49
2024-10-22BUY1,83060.63060.110 60.162USD 110,096 60.77
2024-10-21BUY95261.78060.670 60.781USD 57,864 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,0850486,31460.9%
2025-09-18179,10212477,43837.5%
2025-09-17215,738368388,41755.5%
2025-09-16165,135300459,89335.9%
2025-09-15116,6891,995242,15748.2%
2025-09-12192,8240322,31559.8%
2025-09-11480,0893,600647,50174.1%
2025-09-10278,7990511,52454.5%
2025-09-09283,1102,872390,50872.5%
2025-09-08260,7975,636453,22557.5%
2025-09-05245,1800393,71962.3%
2025-09-04182,5460323,54056.4%
2025-09-03199,596310538,09737.1%
2025-09-02429,8132,142790,43454.4%
2025-08-29184,7803,715308,01660.0%
2025-08-28143,6690241,41359.5%
2025-08-27234,6270372,47363.0%
2025-08-26278,0972,611742,67237.4%
2025-08-25177,7380277,80564.0%
2025-08-22191,61431271,77070.5%
2025-08-21227,7737,756351,00264.9%
2025-08-20304,7925,566524,69658.1%
2025-08-19347,914122538,89164.6%
2025-08-18345,1750430,99680.1%
2025-08-15339,6781715,29147.5%
2025-08-14315,6210431,60173.1%
2025-08-13254,0080536,51747.3%
2025-08-12238,7750577,25041.4%
2025-08-11343,0400700,60749.0%
2025-08-08545,65201,016,06453.7%
2025-08-07753,5309,282980,58376.8%
2025-08-06996,54101,334,57874.7%
2025-08-05396,408397909,17443.6%
2025-08-04442,7960633,15969.9%
2025-08-01599,135410870,54268.8%
2025-07-31239,6280896,98526.7%
2025-07-30479,30601,054,82445.4%
2025-07-29345,4510793,33143.5%
2025-07-28666,44851,541,84543.2%
2025-07-25273,4128847,26832.3%
2025-07-24383,3390566,88167.6%
2025-07-23486,26901,235,65339.4%
2025-07-22362,299303796,67545.5%
2025-07-21556,5092,623977,44856.9%
2025-07-18388,9054,397648,17260.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.