Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

Tractor Supply (NASDAQ:TSCO) Given New $56.00 Price Target at JPMorgan Chase & Co.
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $59.00 to $56.00 in a report published on Monday,Benzinga reports. The brokerage currently has a neutral rating on the specialty retailer’s stock. A number of other analysts have also recently issued reports on TSCO. Mizuho reduced their target […] - 2025-04-29 07:54:58
Citigroup Cuts Tractor Supply (NASDAQ:TSCO) Price Target to $51.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target decreased by Citigroup from $59.00 to $51.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a neutral rating on the specialty retailer’s stock. Other research analysts have also issued reports about the stock. Barclays lowered their price objective on shares of Tractor […] - 2025-04-28 05:58:47
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Tractor Supply's Quarterly Earnings Preview: What You Need to Know
Tractor Supply will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-11 13:56:15
Arrowstreet Capital Limited Partnership Makes New Investment in Tractor Supply (NASDAQ:TSCO)
Arrowstreet Capital Limited Partnership purchased a new stake in shares of Tractor Supply (NASDAQ:TSCO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 37,792 shares of the specialty retailer’s stock, valued at approximately $2,005,000. Other hedge funds have […] - 2025-04-11 09:07:15
Tractor Supply (NASDAQ:TSCO) Earns Equal Weight Rating from Analysts at Stephens
Equities researchers at Stephens started coverage on shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) in a research note issued on Wednesday,Benzinga reports. The firm set an “equal weight” rating and a $56.00 price target on the specialty retailer’s stock. Stephens’ target price points to a potential upside of 9.12% from the company’s current […] - 2025-04-11 07:46:49
Tractor Supply (NASDAQ:TSCO) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are currently covering the stock, MarketBeat reports. Two research analysts have rated the stock with a sell rating, six have given a hold rating, twelve have assigned a buy rating and one […] - 2025-03-24 06:24:53
Tractor Supply Stock: Is TSCO Underperforming the Consumer Discretionary Sector?
Tractor Supply has struggled to keep pace with the broader Consumer Discretionary sector over the past year, yet Wall Street analysts remain cautiously optimistic about its long-term growth potential. - 2025-03-20 10:57:04
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Tesco (LON:TSCO) Trading Down 8.7% – Should You Sell?
Tesco PLC (LON:TSCO – Get Free Report) dropped 8.7% on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). Approximately 32,628,854 shares changed hands during mid-day trading, an increase of 86% from the average daily volume of 17,553,332 shares. The stock had previously closed at GBX […] - 2025-03-17 08:32:50
Tesco (LON:TSCO) Stock Price Down 8.7% – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares fell 8.7% during mid-day trading on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). 32,628,854 shares were traded during trading, an increase of 86% from the average session volume of 17,553,332 shares. The stock had previously closed […] - 2025-03-17 08:32:50
Victory Capital Management Inc. Boosts Stock Position in Tractor Supply (NASDAQ:TSCO)
Victory Capital Management Inc. lifted its position in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 346.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 271,441 shares of the specialty retailer’s stock after purchasing an additional 210,584 shares during the period. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,403,000 at […] - 2025-03-13 08:32:53
Are Stock Splits Buy Signals?
We've seen many notable splits in recent years as companies aim to increase liquidity within shares and erase barriers to entry for potential investors. But how should market participants react? - 2025-03-12 23:05:00
Oppenheimer Asset Management Inc. Has $931,000 Stock Holdings in Tractor Supply (NASDAQ:TSCO)
Oppenheimer Asset Management Inc. increased its holdings in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 327.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,546 shares of the specialty retailer’s stock after buying an additional 13,437 shares during […] - 2025-03-07 09:40:55
Private Trust Co. NA Buys 2,828 Shares of Tractor Supply (NASDAQ:TSCO)
Private Trust Co. NA increased its stake in Tractor Supply (NASDAQ:TSCO – Free Report) by 462.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,440 shares of the specialty retailer’s stock after buying an additional 2,828 shares […] - 2025-03-06 11:19:19
Tesco (LON:TSCO) Share Price Crosses Above 200-Day Moving Average – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 359.56 ($4.54) and traded as high as GBX 376.40 ($4.75). Tesco shares last traded at GBX 376.10 ($4.75), with a volume of 30,308,604 shares changing hands. Analyst […] - 2025-02-25 08:40:48
Tesco PLC (LON:TSCO) Insider Ken Murphy Purchases 35 Shares
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 35 shares of the stock in a transaction on Friday, February 14th. The stock was purchased at an average price of GBX 395 ($4.98) per share, with a total value of £138.25 ($174.40). Ken Murphy also recently made the following trade(s): On Friday, January […] - 2025-02-19 06:22:52
Tractor Supply (NASDAQ:TSCO) Shares Sold Off Sen. Tommy Tuberville
Senator Tommy Tuberville (R-Alabama) recently sold shares of Tractor Supply (NASDAQ:TSCO). In a filing disclosed on February 14th, the Senator disclosed that they had sold between $15,001 and $50,000 in Tractor Supply stock on January 10th. Senator Tommy Tuberville also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Apple (NASDAQ:AAPL) on […] - 2025-02-17 08:13:01
Congress Trade: Senator Tommy Tuberville Just Disclosed New Stock Trades
Senator Tommy Tuberville just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Tommy Tuberville and other politicians. - 2025-02-14 17:30:37
Stocks Close Higher on Strong Earnings and Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 14:35:12
Stocks Supported by Earnings News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. March E-mini S&P futures (ESH25 ) are up by +0.20%, and March E-mini Nasdaq... - 2025-01-31 00:49:34
Stocks Climb on Solid Tech Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. March E-mini S&P futures (ESH25 ) are up by +0.43%, and March E-mini Nasdaq... - 2025-01-31 00:49:32
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 14:02:12

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-05-07 (Wednesday)1,232,666USD 62,816,659USD 62,816,659
2025-05-06 (Tuesday)1,233,702USD 62,943,476USD 62,943,476
2025-05-05 (Monday)1,231,112USD 63,082,179USD 63,082,179
2025-05-02 (Friday)1,231,112TSCO holding increased by 222USD 62,589,734TSCO holding increased by 614422USD 62,589,734222USD 614,422 USD 50.84 USD 50.35
2025-05-01 (Thursday)1,230,890TSCO holding decreased by -370USD 61,975,312TSCO holding decreased by -351069USD 61,975,312-370USD -351,069 USD 50.35 USD 50.62
2025-04-30 (Wednesday)1,231,260TSCO holding increased by 222USD 62,326,381TSCO holding increased by 934516USD 62,326,381222USD 934,516 USD 50.62 USD 49.87
2025-04-29 (Tuesday)1,231,038TSCO holding increased by 518USD 61,391,865TSCO holding increased by 1096385USD 61,391,865518USD 1,096,385 USD 49.87 USD 49
2025-04-28 (Monday)1,230,520TSCO holding increased by 1104USD 60,295,480TSCO holding decreased by -1076967USD 60,295,4801,104USD -1,076,967 USD 49 USD 49.92
2025-04-25 (Friday)1,229,416TSCO holding increased by 1036USD 61,372,447TSCO holding increased by 1181827USD 61,372,4471,036USD 1,181,827 USD 49.92 USD 49
2025-04-24 (Thursday)1,228,380TSCO holding increased by 296USD 60,190,620TSCO holding decreased by -2110081USD 60,190,620296USD -2,110,081 USD 49 USD 50.73
2025-04-23 (Wednesday)1,228,084TSCO holding increased by 814USD 62,300,701TSCO holding increased by 593565USD 62,300,701814USD 593,565 USD 50.73 USD 50.28
2025-04-22 (Tuesday)1,227,270TSCO holding decreased by -450USD 61,707,136TSCO holding increased by 824501USD 61,707,136-450USD 824,501 USD 50.28 USD 49.59
2025-04-21 (Monday)1,227,720USD 60,882,635USD 60,882,635
2025-04-18 (Friday)1,227,720USD 61,582,435USD 61,582,4350USD 0 USD 50.16 USD 50.16
2025-04-17 (Thursday)1,227,720TSCO holding increased by 148USD 61,582,435TSCO holding increased by 989481USD 61,582,435148USD 989,481 USD 50.16 USD 49.36
2025-04-16 (Wednesday)1,227,572TSCO holding increased by 296USD 60,592,954TSCO holding decreased by -1998122USD 60,592,954296USD -1,998,122 USD 49.36 USD 51
2025-04-15 (Tuesday)1,227,276TSCO holding increased by 1480USD 62,591,076TSCO holding decreased by -1358701USD 62,591,0761,480USD -1,358,701 USD 51 USD 52.17
2025-04-14 (Monday)1,225,796USD 63,949,777TSCO holding increased by 612898USD 63,949,7770USD 612,898 USD 52.17 USD 51.67
2025-04-11 (Friday)1,225,796TSCO holding increased by 1850USD 63,336,879TSCO holding increased by 523970USD 63,336,8791,850USD 523,970 USD 51.67 USD 51.32
2025-04-10 (Thursday)1,223,946TSCO holding increased by 3034USD 62,812,909TSCO holding increased by 82450USD 62,812,9093,034USD 82,450 USD 51.32 USD 51.38
2025-04-09 (Wednesday)1,220,912TSCO holding increased by 592USD 62,730,459TSCO holding increased by 4130693USD 62,730,459592USD 4,130,693 USD 51.38 USD 48.02
2025-04-08 (Tuesday)1,220,320TSCO holding increased by 1554USD 58,599,766TSCO holding decreased by -1546336USD 58,599,7661,554USD -1,546,336 USD 48.02 USD 49.35
2025-04-07 (Monday)1,218,766TSCO holding increased by 1773USD 60,146,102TSCO holding decreased by -3624331USD 60,146,1021,773USD -3,624,331 USD 49.35 USD 52.4
2025-04-04 (Friday)1,216,993TSCO holding decreased by -4440USD 63,770,433TSCO holding decreased by -4165670USD 63,770,433-4,440USD -4,165,670 USD 52.4 USD 55.62
2025-04-02 (Wednesday)1,221,433TSCO holding increased by 518USD 67,936,103TSCO holding increased by 627059USD 67,936,103518USD 627,059 USD 55.62 USD 55.13
2025-04-01 (Tuesday)1,220,915USD 67,309,044TSCO holding increased by 36627USD 67,309,0440USD 36,627 USD 55.13 USD 55.1
2025-03-31 (Monday)1,220,915TSCO holding decreased by -1998USD 67,272,417TSCO holding increased by 1883259USD 67,272,417-1,998USD 1,883,259 USD 55.1 USD 53.47
2025-03-28 (Friday)1,222,913TSCO holding decreased by -1258USD 65,389,158TSCO holding decreased by -911943USD 65,389,158-1,258USD -911,943 USD 53.47 USD 54.16
2025-03-27 (Thursday)1,224,171TSCO holding decreased by -370USD 66,301,101TSCO holding increased by 335077USD 66,301,101-370USD 335,077 USD 54.16 USD 53.87
2025-03-26 (Wednesday)1,224,541TSCO holding increased by 666USD 65,966,024TSCO holding increased by 1308708USD 65,966,024666USD 1,308,708 USD 53.87 USD 52.83
2025-03-25 (Tuesday)1,223,875TSCO holding decreased by -888USD 64,657,316TSCO holding decreased by -904247USD 64,657,316-888USD -904,247 USD 52.83 USD 53.53
2025-03-24 (Monday)1,224,763TSCO holding increased by 518USD 65,561,563TSCO holding increased by 1337670USD 65,561,563518USD 1,337,670 USD 53.53 USD 52.46
2025-03-21 (Friday)1,224,245TSCO holding increased by 888USD 64,223,893TSCO holding increased by 805066USD 64,223,893888USD 805,066 USD 52.46 USD 51.84
2025-03-20 (Thursday)1,223,357USD 63,418,827TSCO holding decreased by -1174423USD 63,418,8270USD -1,174,423 USD 51.84 USD 52.8
2025-03-19 (Wednesday)1,223,357TSCO holding increased by 138USD 64,593,250TSCO holding increased by 190770USD 64,593,250138USD 190,770 USD 52.8 USD 52.65
2025-03-18 (Tuesday)1,223,219TSCO holding decreased by -1332USD 64,402,480TSCO holding decreased by -657915USD 64,402,480-1,332USD -657,915 USD 52.65 USD 53.13
2025-03-17 (Monday)1,224,551TSCO holding increased by 1406USD 65,060,395TSCO holding increased by 1664790USD 65,060,3951,406USD 1,664,790 USD 53.13 USD 51.83
2025-03-14 (Friday)1,223,145TSCO holding increased by 1258USD 63,395,605TSCO holding increased by 272923USD 63,395,6051,258USD 272,923 USD 51.83 USD 51.66
2025-03-13 (Thursday)1,221,887TSCO holding increased by 6206USD 63,122,682TSCO holding decreased by -530375USD 63,122,6826,206USD -530,375 USD 51.66 USD 52.36
2025-03-12 (Wednesday)1,215,681TSCO holding increased by 2960USD 63,653,057TSCO holding decreased by -1736859USD 63,653,0572,960USD -1,736,859 USD 52.36 USD 53.92
2025-03-11 (Tuesday)1,212,721TSCO holding increased by 1184USD 65,389,916TSCO holding decreased by -3922116USD 65,389,9161,184USD -3,922,116 USD 53.92 USD 57.21
2025-03-10 (Monday)1,211,537USD 69,312,032TSCO holding increased by 387692USD 69,312,0320USD 387,692 USD 57.21 USD 56.89
2025-03-07 (Friday)1,211,537TSCO holding increased by 704USD 68,924,340TSCO holding increased by 2824967USD 68,924,340704USD 2,824,967 USD 56.89 USD 54.59
2025-03-06 (Thursday)1,210,833TSCO holding decreased by -666USD 66,099,373TSCO holding decreased by -472497USD 66,099,373-666USD -472,497 USD 54.59 USD 54.95
2025-03-05 (Wednesday)1,211,499TSCO holding increased by 2304USD 66,571,870TSCO holding decreased by -54775USD 66,571,8702,304USD -54,775 USD 54.95 USD 55.1
2025-03-04 (Tuesday)1,209,195TSCO holding increased by 444USD 66,626,645TSCO holding increased by 266215USD 66,626,645444USD 266,215 USD 55.1 USD 54.9
2025-03-03 (Monday)1,208,751TSCO holding increased by 1998USD 66,360,430TSCO holding decreased by -433349USD 66,360,4301,998USD -433,349 USD 54.9 USD 55.35
2025-02-28 (Friday)1,206,753TSCO holding decreased by -518USD 66,793,779TSCO holding increased by 731910USD 66,793,779-518USD 731,910 USD 55.35 USD 54.72
2025-02-27 (Thursday)1,207,271TSCO holding increased by 74USD 66,061,869TSCO holding decreased by -502974USD 66,061,86974USD -502,974 USD 54.72 USD 55.14
2025-02-26 (Wednesday)1,207,197TSCO holding decreased by -148USD 66,564,843TSCO holding decreased by -2265895USD 66,564,843-148USD -2,265,895 USD 55.14 USD 57.01
2025-02-25 (Tuesday)1,207,345TSCO holding increased by 1406USD 68,830,738TSCO holding increased by 1225798USD 68,830,7381,406USD 1,225,798 USD 57.01 USD 56.06
2025-02-24 (Monday)1,205,939USD 67,604,940TSCO holding decreased by -373841USD 67,604,9400USD -373,841 USD 56.06 USD 56.37
2025-02-21 (Friday)1,205,939TSCO holding increased by 1036USD 67,978,781TSCO holding decreased by -1592318USD 67,978,7811,036USD -1,592,318 USD 56.37 USD 57.74
2025-02-20 (Thursday)1,204,903TSCO holding increased by 592USD 69,571,099TSCO holding decreased by -110335USD 69,571,099592USD -110,335 USD 57.74 USD 57.86
2025-02-19 (Wednesday)1,204,311TSCO holding increased by 148USD 69,681,434TSCO holding increased by 177146USD 69,681,434148USD 177,146 USD 57.86 USD 57.72
2025-02-18 (Tuesday)1,204,163TSCO holding increased by 370USD 69,504,288TSCO holding increased by 719556USD 69,504,288370USD 719,556 USD 57.72 USD 57.14
2025-02-17 (Monday)1,203,793USD 68,784,732USD 68,784,7320USD 0 USD 57.14 USD 57.14
2025-02-14 (Friday)1,203,793USD 68,784,732TSCO holding increased by 180569USD 68,784,7320USD 180,569 USD 57.14 USD 56.99
2025-02-13 (Thursday)1,203,793TSCO holding increased by 1258USD 68,604,163TSCO holding increased by 1418533USD 68,604,1631,258USD 1,418,533 USD 56.99 USD 55.87
2025-02-12 (Wednesday)1,202,535TSCO holding increased by 444USD 67,185,630TSCO holding increased by 1106688USD 67,185,630444USD 1,106,688 USD 55.87 USD 54.97
2025-02-11 (Tuesday)1,202,091TSCO holding decreased by -148USD 66,078,942TSCO holding increased by 641073USD 66,078,942-148USD 641,073 USD 54.97 USD 54.43
2025-02-10 (Monday)1,202,239USD 65,437,869TSCO holding increased by 1779314USD 65,437,8690USD 1,779,314 USD 54.43 USD 52.95
2025-02-07 (Friday)1,202,239TSCO holding decreased by -592USD 63,658,555TSCO holding decreased by -163658USD 63,658,555-592USD -163,658 USD 52.95 USD 53.06
2025-02-06 (Thursday)1,202,831TSCO holding increased by 296USD 63,822,213TSCO holding decreased by -645688USD 63,822,213296USD -645,688 USD 53.06 USD 53.61
2025-02-05 (Wednesday)1,202,535USD 64,467,901TSCO holding decreased by -517090USD 64,467,9010USD -517,090 USD 53.61 USD 54.04
2025-02-04 (Tuesday)1,202,535TSCO holding increased by 2590USD 64,984,991TSCO holding decreased by -508007USD 64,984,9912,590USD -508,007 USD 54.04 USD 54.58
2025-02-03 (Monday)1,199,945TSCO holding increased by 962USD 65,492,998TSCO holding increased by 316282USD 65,492,998962USD 316,282 USD 54.58 USD 54.36
2025-01-31 (Friday)1,198,983TSCO holding increased by 222USD 65,176,716TSCO holding increased by 95981USD 65,176,716222USD 95,981 USD 54.36 USD 54.29
2025-01-30 (Thursday)1,198,761TSCO holding increased by 148USD 65,080,735TSCO holding decreased by -3431984USD 65,080,735148USD -3,431,984 USD 54.29 USD 57.16
2025-01-29 (Wednesday)1,198,613TSCO holding increased by 1406USD 68,512,719TSCO holding decreased by -183019USD 68,512,7191,406USD -183,019 USD 57.16 USD 57.38
2025-01-28 (Tuesday)1,197,207TSCO holding increased by 666USD 68,695,738TSCO holding decreased by -619882USD 68,695,738666USD -619,882 USD 57.38 USD 57.93
2025-01-27 (Monday)1,196,541TSCO holding increased by 1036USD 69,315,620TSCO holding increased by 48060USD 69,315,6201,036USD 48,060 USD 57.93 USD 57.94
2025-01-24 (Friday)1,195,505TSCO holding increased by 666USD 69,267,560TSCO holding increased by 707698USD 69,267,560666USD 707,698 USD 57.94 USD 57.38
2025-01-23 (Thursday)1,194,839TSCO holding increased by 1924USD 68,559,862TSCO holding increased by 3037USD 68,559,8621,924USD 3,037 USD 57.38 USD 57.47
2025-01-22 (Wednesday)1,192,915USD 68,556,825USD 68,556,825
2025-01-21 (Tuesday)1,191,657USD 67,781,450USD 67,781,450
2025-01-20 (Monday)1,189,289USD 63,817,248USD 63,817,248
2025-01-17 (Friday)1,189,289USD 63,817,248USD 63,817,248
2025-01-16 (Thursday)1,188,327USD 63,611,144USD 63,611,144
2025-01-15 (Wednesday)1,187,661USD 63,064,799USD 63,064,799
2025-01-14 (Tuesday)1,187,217USD 63,136,200USD 63,136,200
2025-01-13 (Monday)1,185,737USD 64,705,668USD 64,705,668
2025-01-10 (Friday)1,184,701USD 64,672,828USD 64,672,828
2025-01-09 (Thursday)1,184,701USD 64,435,887USD 64,435,887
2025-01-09 (Thursday)1,184,701USD 64,435,887USD 64,435,887
2025-01-09 (Thursday)1,184,701USD 64,435,887USD 64,435,887
2025-01-08 (Wednesday)1,184,701USD 64,435,887USD 64,435,887
2025-01-08 (Wednesday)1,184,701USD 64,435,887USD 64,435,887
2025-01-08 (Wednesday)1,184,701USD 64,435,887USD 64,435,887
2025-01-02 (Thursday)1,185,367TSCO holding increased by 2442USD 62,089,523TSCO holding decreased by -120503USD 62,089,5232,442USD -120,503 USD 52.38 USD 52.59
2024-12-30 (Monday)1,182,925TSCO holding increased by 948126USD 62,210,026TSCO holding decreased by -4639597USD 62,210,026948,126USD -4,639,597 USD 52.59 USD 284.71
2024-12-10 (Tuesday)234,799TSCO holding increased by 105USD 66,849,623TSCO holding increased by 259894USD 66,849,623105USD 259,894 USD 284.71 USD 283.73
2024-12-09 (Monday)234,694TSCO holding increased by 120USD 66,589,729TSCO holding increased by 331957USD 66,589,729120USD 331,957 USD 283.73 USD 282.46
2024-12-06 (Friday)234,574TSCO holding increased by 180USD 66,257,772TSCO holding increased by 48499USD 66,257,772180USD 48,499 USD 282.46 USD 282.47
2024-12-05 (Thursday)234,394TSCO holding increased by 45USD 66,209,273TSCO holding decreased by -781732USD 66,209,27345USD -781,732 USD 282.47 USD 285.86
2024-12-04 (Wednesday)234,349TSCO holding increased by 165USD 66,991,005TSCO holding increased by 253249USD 66,991,005165USD 253,249 USD 285.86 USD 284.98
2024-12-03 (Tuesday)234,184TSCO holding increased by 528USD 66,737,756TSCO holding decreased by -1085571USD 66,737,756528USD -1,085,571 USD 284.98 USD 290.27
2024-12-02 (Monday)233,656TSCO holding increased by 44USD 67,823,327TSCO holding increased by 1554611USD 67,823,32744USD 1,554,611 USD 290.27 USD 283.67
2024-11-29 (Friday)233,612TSCO holding decreased by -1607USD 66,268,716TSCO holding decreased by -53633USD 66,268,716-1,607USD -53,633 USD 283.67 USD 281.96
2024-11-28 (Thursday)235,219USD 66,322,349USD 66,322,3490USD 0 USD 281.96 USD 281.96
2024-11-27 (Wednesday)235,219TSCO holding increased by 405USD 66,322,349TSCO holding increased by 529814USD 66,322,349405USD 529,814 USD 281.96 USD 280.19
2024-11-26 (Tuesday)234,814TSCO holding increased by 870USD 65,792,535TSCO holding decreased by -1113110USD 65,792,535870USD -1,113,110 USD 280.19 USD 285.99
2024-11-26 (Tuesday)234,814TSCO holding increased by 870USD 65,792,535TSCO holding decreased by -1113110USD 65,792,535870USD -1,113,110 USD 280.19 USD 285.99
2024-11-25 (Monday)233,944TSCO holding increased by 900USD 66,905,645TSCO holding increased by 1254820USD 66,905,645900USD 1,254,820 USD 285.99 USD 281.71
2024-11-25 (Monday)233,944TSCO holding increased by 900USD 66,905,645TSCO holding increased by 1254820USD 66,905,645900USD 1,254,820 USD 285.99 USD 281.71
2024-11-22 (Friday)233,044TSCO holding increased by 1050USD 65,650,825TSCO holding increased by 2170307USD 65,650,8251,050USD 2,170,307 USD 281.71 USD 273.63
2024-11-21 (Thursday)231,994TSCO holding increased by 165USD 63,480,518TSCO holding increased by 886688USD 63,480,518165USD 886,688 USD 273.63 USD 270
2024-11-20 (Wednesday)231,829TSCO holding increased by 150USD 62,593,830TSCO holding decreased by -619785USD 62,593,830150USD -619,785 USD 270 USD 272.85
2024-11-19 (Tuesday)231,679TSCO holding increased by 135USD 63,213,615TSCO holding decreased by -882395USD 63,213,615135USD -882,395 USD 272.85 USD 276.82
2024-11-18 (Monday)231,544TSCO holding increased by 1215USD 64,096,010TSCO holding decreased by -209544USD 64,096,0101,215USD -209,544 USD 276.82 USD 279.19
2024-11-12 (Tuesday)230,329TSCO holding increased by 420USD 64,305,554TSCO holding decreased by -429923USD 64,305,554420USD -429,923 USD 279.19 USD 281.57
2024-11-11 (Monday)229,909TSCO holding increased by 285USD 64,735,477TSCO holding decreased by -1524824USD 64,735,477285USD -1,524,824 USD 281.57 USD 288.56
2024-11-08 (Friday)229,624TSCO holding increased by 214USD 66,260,301TSCO holding decreased by -105718USD 66,260,301214USD -105,718 USD 288.56 USD 289.29
2024-11-07 (Thursday)229,410TSCO holding increased by 1335USD 66,366,019TSCO holding increased by 463748USD 66,366,0191,335USD 463,748 USD 289.29 USD 288.95
2024-11-06 (Wednesday)228,075TSCO holding increased by 1108USD 65,902,271TSCO holding increased by 5399678USD 65,902,2711,108USD 5,399,678 USD 288.95 USD 266.57
2024-11-05 (Tuesday)227,670TSCO holding increased by 598USD 62,884,731TSCO holding increased by 1493545USD 62,884,731598USD 1,493,545 USD 276.21 USD 270.36
2024-11-05 (Tuesday)227,670TSCO holding increased by 598USD 62,884,731TSCO holding increased by 1493545USD 62,884,731598USD 1,493,545 USD 276.21 USD 270.36
2024-11-04 (Monday)227,072TSCO holding increased by 105USD 61,391,186TSCO holding increased by 888593USD 61,391,186105USD 888,593 USD 270.36 USD 266.57
2024-11-01 (Friday)226,967TSCO holding increased by 240USD 60,502,593TSCO holding increased by 304307USD 60,502,593240USD 304,307 USD 266.57 USD 265.51
2024-10-31 (Thursday)226,727TSCO holding increased by 60USD 60,198,286TSCO holding decreased by -534870USD 60,198,28660USD -534,870 USD 265.51 USD 267.94
2024-10-30 (Wednesday)226,667TSCO holding increased by 149USD 60,733,156TSCO holding decreased by -154882USD 60,733,156149USD -154,882 USD 267.94 USD 268.8
2024-10-29 (Tuesday)226,518TSCO holding increased by 555USD 60,888,038TSCO holding decreased by -5113495USD 60,888,038555USD -5,113,495 USD 268.8 USD 292.09
2024-10-28 (Monday)226,158TSCO holding decreased by -105USD 61,059,268TSCO holding decreased by -658491USD 61,059,268-105USD -658,491 USD 269.985 USD 272.77
2024-10-28 (Monday)226,158TSCO holding decreased by -105USD 61,059,268TSCO holding decreased by -658491USD 61,059,268-105USD -658,491 USD 269.985 USD 272.77
2024-10-25 (Friday)226,263TSCO holding increased by 180USD 61,717,759TSCO holding decreased by -294547USD 61,717,759180USD -294,547 USD 272.77 USD 274.29
2024-10-25 (Friday)226,263TSCO holding increased by 180USD 61,717,759TSCO holding decreased by -294547USD 61,717,759180USD -294,547 USD 272.77 USD 274.29
2024-10-24 (Thursday)226,083TSCO holding increased by 120USD 62,012,306TSCO holding decreased by -3989227USD 62,012,306120USD -3,989,227 USD 274.29 USD 292.09
2024-10-23 (Wednesday)225,963TSCO holding increased by 150USD 66,001,533TSCO holding increased by 190592USD 66,001,533150USD 190,592 USD 292.09 USD 291.44
2024-10-22 (Tuesday)225,813TSCO holding increased by 807USD 65,810,941TSCO holding decreased by -1155345USD 65,810,941807USD -1,155,345 USD 291.44 USD 297.62
2024-10-21 (Monday)225,426TSCO holding increased by 420USD 66,410,500TSCO holding decreased by -555786USD 66,410,500420USD -555,786 USD 294.6 USD 297.62
2024-10-18 (Friday)225,006USD 66,966,286USD 66,966,286
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BL3J3G74

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY22251.53050.390 50.504GBX 11,212 133.80
2025-05-01SELL-37050.63049.180 49.325GBX -18,250 134.56 Profit of 31,537 on sale
2025-04-30BUY22250.88049.360 49.512GBX 10,992 135.34
2025-04-29BUY51849.94048.410 48.563GBX 25,156 136.14
2025-04-28BUY1,10450.30048.250 48.455GBX 53,494 136.96
2025-04-25BUY1,03650.13048.950 49.068GBX 50,834 137.79
2025-04-24BUY29649.12046.850 47.077GBX 13,935 138.64
2025-04-23BUY81452.14550.450 50.620GBX 41,204 139.49
2025-04-22SELL-45051.11049.840 49.967GBX -22,485 140.37 Profit of 40,681 on sale
2025-04-17BUY14850.50049.490 49.591GBX 7,339 142.17
2025-04-17BUY14850.50049.490 49.591GBX 7,339 142.17
2025-04-16BUY29651.08049.240 49.424GBX 14,630 143.11
2025-04-15BUY1,48052.27050.820 50.965GBX 75,428 144.05
2025-04-11BUY1,85051.84049.700 49.914GBX 92,341 145.97
2025-04-10BUY3,03452.05050.051 50.251GBX 152,461 146.97
2025-04-09BUY59251.70046.970 47.443GBX 28,086 147.98
2025-04-08BUY1,55450.84047.425 47.766GBX 74,229 149.06
2025-04-07BUY1,77352.29548.820 49.167GBX 87,174 150.14
2025-04-04SELL-4,44055.80052.290 52.641GBX -233,726 151.22 Profit of 437,675 on sale
2025-04-02BUY518 55.620* 152.28
2025-03-31SELL-1,998 55.100* 154.49 Profit of 308,665 on sale
2025-03-28SELL-1,258 53.470* 155.65 Profit of 195,805 on sale
2025-03-27SELL-370 54.160* 156.83 Profit of 58,026 on sale
2025-03-26BUY666 53.870* 158.04
2025-03-25SELL-888 52.830* 159.29 Profit of 141,451 on sale
2025-03-24BUY518 53.530* 160.57
2025-03-21BUY888 52.460* 161.88
2025-03-19BUY138 52.800* 164.62
2025-03-18SELL-1,332 52.650* 166.04 Profit of 221,166 on sale
2025-03-17BUY1,406 53.130* 167.49
2025-03-14BUY1,258 51.830* 168.99
2025-03-13BUY6,206 51.660* 170.53
2025-03-12BUY2,960 52.360* 172.11
2025-03-11BUY1,184 53.920* 173.71
2025-03-07BUY704 56.890* 176.95
2025-03-06SELL-666 54.590* 178.67 Profit of 118,995 on sale
2025-03-05BUY2,304 54.950* 180.44
2025-03-04BUY444 55.100* 182.25
2025-03-03BUY1,998 54.900* 184.13
2025-02-28SELL-518 55.350* 186.05 Profit of 96,374 on sale
2025-02-27BUY74 54.720* 188.04
2025-02-26SELL-148 55.140* 190.08 Profit of 28,132 on sale
2025-02-25BUY1,406 57.010* 192.16
2025-02-21BUY1,036 56.370* 196.55
2025-02-20BUY592 57.740* 198.82
2025-02-19BUY148 57.860* 201.17
2025-02-18BUY370 57.720* 203.61
2025-02-13BUY1,25857.03555.780 55.905GBX 70,329 211.45
2025-02-12BUY44455.92554.070 54.255GBX 24,089 214.28
2025-02-11SELL-14855.05553.890 54.006GBX -7,993 217.23 Profit of 24,158 on sale
2025-02-07SELL-59253.38052.500 52.588GBX -31,132 223.52 Profit of 101,194 on sale
2025-02-06BUY29653.76052.760 52.860GBX 15,647 226.87
2025-02-04BUY2,59054.89053.740 53.855GBX 139,484 233.93
2025-02-03BUY96255.20053.390 53.571GBX 51,535 237.67
2025-01-31BUY22254.90053.310 53.469GBX 11,870 241.57
2025-01-30BUY14855.31053.500 53.681GBX 7,945 245.64
2025-01-29BUY1,40658.41056.940 57.087GBX 80,264 249.83
2025-01-28BUY66658.96057.360 57.520GBX 38,308 254.20
2025-01-27BUY1,03658.71057.380 57.513GBX 59,583 258.76
2025-01-24BUY66658.02057.240 57.318GBX 38,174 263.54
2025-01-23BUY1,92458.31957.260 57.366GBX 110,372 268.57
2025-01-02BUY2,44253.64051.970 52.137GBX 127,319 273.98
2024-12-30BUY948,12654.08052.560 52.712GBX 49,977,619 279.65
2024-12-10BUY105288.100282.380 282.952GBX 29,710 279.52
2024-12-09BUY120284.890278.980 279.571GBX 33,549 279.41
2024-12-06BUY180288.170281.810 282.446GBX 50,840 279.32
2024-12-05BUY45289.810278.760 279.865GBX 12,594 279.23
2024-12-04BUY165287.710282.690 283.192GBX 46,727 279.04
2024-12-03BUY528289.550282.830 283.502GBX 149,689 278.86
2024-12-02BUY44290.800280.470 281.503GBX 12,386 278.50
2024-11-29SELL-1,607286.980282.550 282.993GBX -454,770 278.33 Loss of -7,486 on sale
2024-11-27BUY405286.750281.180 281.737GBX 114,103 278.08
2024-11-26BUY870287.040279.950 280.659GBX 244,173 277.93
2024-11-26BUY870287.040279.950 280.659GBX 244,173 277.93
2024-11-25BUY900288.190283.700 284.149GBX 255,734 277.28
2024-11-25BUY900288.190283.700 284.149GBX 255,734 277.28
2024-11-22BUY1,050283.480274.460 275.362GBX 289,130 277.10
2024-11-21BUY165275.040270.540 270.990GBX 44,713 277.25
2024-11-20BUY150271.800267.850 268.245GBX 40,237 277.58
2024-11-19BUY135276.490272.110 272.548GBX 36,794 277.81
2024-11-18BUY1,215277.890273.860 274.263GBX 333,230 277.85
2024-11-12BUY420282.800278.790 279.191GBX 117,260 277.78
2024-11-11BUY285289.120279.890 280.813GBX 80,032 277.57
2024-11-08BUY214294.200287.800 288.440GBX 61,726 276.93
2024-11-07BUY1,335292.760286.810 287.405GBX 383,686 276.16
2024-11-06BUY1,108289.340277.050 278.279GBX 308,333 275.30
2024-11-05BUY598276.580270.550 271.153GBX 162,149 275.16
2024-11-05BUY598276.580270.550 271.153GBX 162,149 275.16
2024-11-04BUY105274.340266.350 267.149GBX 28,051 275.56
2024-11-01BUY240271.110266.410 266.880GBX 64,051 276.38
2024-10-31BUY60269.290265.310 265.708GBX 15,942 277.47
2024-10-30BUY149271.250266.960 267.389GBX 39,841 278.53
2024-10-29BUY555273.240267.190 267.795GBX 148,626 279.74
2024-10-28SELL-105275.340269.650 270.219GBX -28,373 282.99 Profit of 1,341 on sale
2024-10-28SELL-105275.340269.650 270.219GBX -28,373 282.99 Profit of 1,341 on sale
2024-10-25BUY180278.980271.520 272.266GBX 49,008 288.11
2024-10-25BUY180278.980271.520 272.266GBX 49,008 288.11
2024-10-24BUY120287.640273.460 274.878GBX 32,985 292.71
2024-10-23BUY150293.570289.470 289.880GBX 43,482 293.02
2024-10-22BUY807292.680288.650 289.053GBX 233,266 294.60
2024-10-21BUY420298.480292.330 292.945GBX 123,037 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08967,7583571,556,36162.2%
2025-05-071,081,7351041,478,97273.1%
2025-05-06996,6175671,433,35369.5%
2025-05-051,213,13702,178,47255.7%
2025-05-02939,7471973,885,09324.2%
2025-05-011,412,7021,4912,137,23766.1%
2025-04-301,280,061666,194,40220.7%
2025-04-29815,9517701,276,81963.9%
2025-04-281,640,4741662,870,42257.2%
2025-04-251,879,63602,524,82974.4%
2025-04-243,302,2575005,205,73463.4%
2025-04-231,673,3192122,332,53171.7%
2025-04-221,514,0951402,138,61970.8%
2025-04-211,533,26662,005,92376.4%
2025-04-17973,12701,700,37357.2%
2025-04-16840,1564,6271,575,71453.3%
2025-04-15591,4841461,687,77335.0%
2025-04-14798,463511,754,75045.5%
2025-04-11869,5247041,448,31560.0%
2025-04-101,212,2717042,107,45757.5%
2025-04-091,990,28113,053,78265.2%
2025-04-082,097,36603,170,10366.2%
2025-04-071,539,9071,2853,314,45046.5%
2025-04-041,523,7631682,430,08162.7%
2025-04-031,526,6904452,314,25066.0%
2025-04-02890,5182141,324,20167.2%
2025-04-01923,368721,398,15766.0%
2025-03-312,185,5482073,187,16568.6%
2025-03-28722,5576811,076,93067.1%
2025-03-27635,1865431,031,64061.6%
2025-03-26464,624449899,17751.7%
2025-03-25438,7732951,179,66937.2%
2025-03-24670,6013091,290,09752.0%
2025-03-21660,2134111,177,87656.1%
2025-03-20569,300121,007,80856.5%
2025-03-19752,5262,7441,300,09257.9%
2025-03-18373,2211271,033,09636.1%
2025-03-17788,1711,4732,985,33726.4%
2025-03-14695,5997411,777,66739.1%
2025-03-13622,028511,663,60637.4%
2025-03-121,126,2687101,894,76659.4%
2025-03-111,679,8472,6473,023,81455.6%
2025-03-101,946,3151,6513,052,33363.8%
2025-03-071,010,2641922,249,53644.9%
2025-03-061,306,9959061,837,50871.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.