ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-02-09 (Monday)6,625,057USD 2,764,768,787USD 2,764,768,787
2026-02-06 (Friday)6,623,893TSLA holding increased by 7378USD 2,723,148,651TSLA holding decreased by -67763541USD 2,723,148,6517,378USD -67,763,541 USD 411.11 USD 421.81
2026-02-02 (Monday)6,616,515TSLA holding increased by 388USD 2,790,912,192TSLA holding decreased by -56735030USD 2,790,912,192388USD -56,735,030 USD 421.81 USD 430.41
2026-01-30 (Friday)6,616,127TSLA holding increased by 11624USD 2,847,647,222TSLA holding increased by 96475452USD 2,847,647,22211,624USD 96,475,452 USD 430.41 USD 416.56
2026-01-29 (Thursday)6,604,503TSLA holding decreased by -2709USD 2,751,171,770TSLA holding decreased by -99575920USD 2,751,171,770-2,709USD -99,575,920 USD 416.56 USD 431.46
2026-01-28 (Wednesday)6,607,212TSLA holding decreased by -7740USD 2,850,747,690TSLA holding increased by 364873USD 2,850,747,690-7,740USD 364,873 USD 431.46 USD 430.9
2026-01-27 (Tuesday)6,614,952TSLA holding decreased by -2322USD 2,850,382,817TSLA holding decreased by -29454828USD 2,850,382,817-2,322USD -29,454,828 USD 430.9 USD 435.2
2026-01-26 (Monday)6,617,274TSLA holding increased by 1161USD 2,879,837,645TSLA holding decreased by -91194059USD 2,879,837,6451,161USD -91,194,059 USD 435.2 USD 449.06
2026-01-23 (Friday)6,616,113TSLA holding increased by 4257USD 2,971,031,704TSLA holding decreased by -71908USD 2,971,031,7044,257USD -71,908 USD 449.06 USD 449.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BL3J3G74

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY7,378 411.110* -
2026-02-02BUY388427.150414.500 415.765EUR 161,317 -
2026-01-30BUY11,624 430.410* -
2026-01-29SELL-2,709 416.560* -
2026-01-28SELL-7,740 431.460* -
2026-01-27SELL-2,322 430.900* -
2026-01-26BUY1,161445.030434.290 435.364EUR 505,458 -
2026-01-23BUY4,257452.430444.040 444.879EUR 1,893,850 -
2026-01-22SELL-4,644 449.360* -
2026-01-21BUY1,548438.140419.620 421.472EUR 652,439 -
2026-01-20SELL-2,322 419.250* -
2026-01-16SELL-3,483447.250435.260 436.459EUR -1,520,187 -
2026-01-15BUY3,483 438.570* -
2026-01-14BUY3,096 439.200* -
2026-01-13BUY1,548 447.200* -
2026-01-12BUY774 448.960* -
2026-01-09BUY2,322 445.010* -
2026-01-08BUY1,548 435.800* -
2026-01-07BUY3,096 431.410* -
2026-01-06SELL-2,709448.220436.180 437.384EUR -1,184,873 -
2026-01-05BUY5,044457.550444.570 445.868EUR 2,248,958 -
2026-01-02BUY4,257458.330435.300 437.603EUR 1,862,876 -
2025-12-31BUY2,709456.550449.300 450.025EUR 1,219,118 -
2025-12-30SELL-387463.120453.830 454.759EUR -175,992 -
2025-12-22BUY1,935498.830485.330 486.680EUR 941,726 -
2025-12-19BUY15,735490.490474.720 476.297EUR 7,494,533 -
2025-12-18BUY1,935490.860473.120 474.894EUR 918,920 -
2025-12-17BUY1,161495.280466.200 469.108EUR 544,634 -
2025-12-16BUY2,709491.500465.830 468.397EUR 1,268,887 -
2025-12-15BUY2,322481.770467.660 469.071EUR 1,089,183 -
2025-12-11SELL-475449.270440.330 441.224EUR -209,581 -
2025-12-10SELL-3,096456.880443.610 444.937EUR -1,377,525 -
2025-12-09SELL-15,889452.390435.700 437.369EUR -6,949,356 -
2025-12-08SELL-774449.750435.250 436.700EUR -338,006 -
2025-12-05SELL-54,567458.870451.660 452.381EUR -24,685,074 -
2025-12-03BUY2,322447.920431.110 432.791EUR 1,004,941 -
2025-12-02BUY3,870436.800422.120 423.588EUR 1,639,286 -
2025-12-01BUY2,709433.660425.290 426.127EUR 1,154,378 -
2025-11-28BUY387432.930426.200 426.873EUR 165,200 -
2025-11-26BUY387426.940416.890 417.895EUR 161,725 -
2025-11-25SELL-6,579420.480405.950 407.403EUR -2,680,304 -
2025-11-24SELL-13,932421.720401.090 403.153EUR -5,616,728 -
2025-11-21SELL-6,966402.800383.760 385.664EUR -2,686,535 -
2025-11-20SELL-8,127428.940394.740 398.160EUR -3,235,846 -
2025-11-19SELL-3,870411.780398.500 399.828EUR -1,547,334 -
2025-11-18SELL-12,384408.900393.710 395.229EUR -4,894,516 -
2025-11-17SELL-774423.960398.740 401.262EUR -310,577 -
2025-11-14SELL-2,709412.190382.780 385.721EUR -1,044,918 -
2025-11-13SELL-3,096424.500396.340 399.156EUR -1,235,787 -
2025-11-10BUY3,096449.670433.360 434.991EUR 1,346,732 -
2025-11-06SELL-1,885467.450435.090 438.326EUR -826,245 -
2025-11-05SELL-1,161466.330440.710 443.272EUR -514,639 -
2025-11-04SELL-4,919460.220443.600 445.262EUR -2,190,244 -
2025-10-31SELL-774457.728443.685 445.090EUR -344,499 -
2025-10-30BUY2,709455.061439.610 441.155EUR 1,195,089 -
2025-10-29BUY2,709461.510465.700 465.281EUR 1,260,446 -
2025-10-28BUY11,610460.550467.000 466.355EUR 5,414,382 -
2025-10-27BUY6,192452.420460.160 459.386EUR 2,844,518 -
2025-10-24BUY768433.720451.680 449.884EUR 345,511 -
2025-10-23SELL-1,548448.980449.400 449.358EUR -695,606 -
2025-10-22BUY3,096438.970445.540 444.883EUR 1,377,358 -
2025-10-21BUY1,161442.600449.300 448.630EUR 520,859 -
2025-10-17BUY5,805439.310441.460 441.245EUR 2,561,427 -
2025-10-16BUY384428.750439.350 438.290EUR 168,303 -
2025-10-14SELL-2,322429.240434.200 433.704EUR -1,007,061 -
2025-10-13BUY2,709435.900436.890 436.791EUR 1,183,267 -
2025-10-10SELL-391413.490443.130 440.166EUR -172,105 -
2025-10-08BUY3,096438.690441.330 441.066EUR 1,365,540 -
2025-10-07BUY11,580433.090452.680 450.721EUR 5,219,349 -
2025-10-06BUY387453.250453.550 453.520EUR 175,512 -
2025-10-03BUY5,404429.830446.770 445.076EUR 2,405,191 -
2025-10-02BUY4,246436.000470.750 467.275EUR 1,984,050 -
2025-10-01BUY2,702459.460462.290 462.007EUR 1,248,343 -
2025-09-30BUY3,860444.720445.000 444.972EUR 1,717,592 -
2025-09-29BUY3,474443.210450.980 450.203EUR 1,564,005 -
2025-09-26BUY4,248440.400440.470 440.463EUR 1,871,087 -
2025-09-25BUY5,404423.390435.350 434.154EUR 2,346,168 -
2025-09-18BUY388416.850432.220 430.683EUR 167,105 -
2025-09-17BUY3,492425.860428.310 428.065EUR 1,494,803 -
2025-09-11BUY1,940368.810368.990 368.972EUR 715,806 -
2025-09-09BUY1,940346.970350.770 350.390EUR 679,757 -
2025-07-31SELL-6,479308.270321.370 320.060EUR -2,073,669 -
2025-07-30BUY3,104319.040324.450 323.909EUR 1,005,414 -
2025-07-29BUY388321.200326.250 325.745EUR 126,389 -
2025-07-24BUY388305.300310.150 309.665EUR 120,150 -
2025-07-23BUY2,328332.560336.200 335.836EUR 781,826 -
2025-07-22BUY3,492332.110335.410 335.080EUR 1,170,099 -
2025-07-21BUY776328.490338.000 337.049EUR 261,550 -
2025-07-18SELL-3,884329.650330.900 330.775EUR -1,284,730 -
2025-07-17BUY388319.410324.340 323.847EUR 125,653 -
2025-07-16BUY1,552321.670323.500 323.317EUR 501,788 -
2025-07-15SELL-5,940310.780321.200 320.158EUR -1,901,739 -
2025-07-14BUY3,104316.900322.600 322.030EUR 999,581 -
2025-07-11SELL-776313.510314.090 314.032EUR -243,689 -
2025-07-10BUY3,104309.870310.480 310.419EUR 963,541 -
2025-07-09BUY3,104295.880300.150 299.723EUR 930,340 -
2025-07-08BUY2,336297.810304.050 303.426EUR 708,803 -
2025-07-07SELL-8,924293.940296.150 295.929EUR -2,640,870 -
2025-07-02SELL-11,252315.650316.830 316.712EUR -3,563,643 -
2025-06-30BUY6,596317.660325.580 324.788EUR 2,142,302 -
2025-06-27BUY3,492323.630329.340 328.769EUR 1,148,061 -
2025-06-25SELL-776327.550343.000 341.455EUR -264,969 -
2025-06-24BUY400340.470356.260 354.681EUR 141,872 -
2025-06-23BUY10,088348.680357.540 356.654EUR 3,597,926 -
2025-06-18SELL-2,316322.050329.320 328.593EUR -761,021 -
2025-06-13SELL-1,158325.310332.990 332.222EUR -384,713 -
2025-06-12BUY1,158319.110332.560 331.215EUR 383,547 -
2025-06-11BUY1,544326.430335.500 334.593EUR 516,612 -
2025-06-06SELL-1,930295.140305.500 304.464EUR -587,616 -
2025-06-05SELL-1,158284.700324.550 320.565EUR -371,214 -
2025-06-04SELL-1,540332.050345.600 344.245EUR -530,137 -
2025-06-02BUY5,005342.690348.020 347.487EUR 1,739,172 -
2025-05-30SELL-1,122346.460363.680 361.958EUR -406,117 -
2025-05-29BUY386358.430367.710 366.782EUR 141,578 -
2025-05-28SELL-385356.900365.000 364.190EUR -140,213 -
2025-05-27BUY4,246362.890363.790 363.700EUR 1,544,270 -
2025-05-23SELL-7,720339.340343.180 342.796EUR -2,646,385 -
2025-05-22SELL-8,492341.040347.270 346.647EUR -2,943,726 -
2025-05-21BUY386334.620347.350 346.077EUR 133,586 -
2025-05-20BUY3,088343.820354.990 353.873EUR 1,092,760 -
2025-05-19BUY11,194342.090343.000 342.909EUR 3,838,523 -
2025-05-16BUY10,422349.980351.620 351.456EUR 3,662,874 -
2025-05-15BUY8,492342.820346.140 345.808EUR 2,936,602 -
2025-05-14BUY7,720347.680350.000 349.768EUR 2,700,209 -
2025-05-13SELL-1,544334.070337.590 337.238EUR -520,695 -
2025-05-12BUY386318.380322.210 321.827EUR 124,225 -
2025-05-09BUY1,158298.260307.040 306.162EUR 354,536 -
2025-05-08SELL-11,194284.820289.800 289.302EUR -3,238,446 -
2025-05-07SELL-5,404276.220277.920 277.750EUR -1,500,961 -
2025-05-06BUY13,510275.350277.730 277.492EUR 3,748,917 -
2025-05-02BUY1,158287.210294.780 294.023EUR 340,479 -
2025-05-01SELL-1,930280.520290.870 289.835EUR -559,382 -
2025-04-30BUY1,158282.160284.450 284.221EUR 329,128 -
2025-04-29BUY2,702292.030293.320 293.191EUR 792,202 -
2025-04-28BUY5,764285.880294.860 293.962EUR 1,694,397 -
2025-04-25BUY5,404284.950286.850 286.660EUR 1,549,111 -
2025-04-24BUY1,544259.510259.540 259.537EUR 400,725 -
2025-04-23BUY4,246250.740259.450 258.579EUR 1,097,926 -
2025-04-22SELL-2,342237.970242.790 242.308EUR -567,485 -
2025-04-17BUY772241.370244.340 244.043EUR 188,401 -
2025-04-16BUY11,544241.550251.970 250.928EUR 2,896,713 -
2025-04-15BUY7,700254.110258.750 258.286EUR 1,988,802 -
2025-04-11BUY9,625252.310257.740 257.197EUR 2,475,521 -
2025-04-10BUY18,865252.400262.490 261.481EUR 4,932,839 -
2025-04-08BUY8,085221.860250.440 247.582EUR 2,001,700 -
2025-04-07BUY9,227233.290252.000 250.129EUR 2,307,940 -
2025-04-04SELL-23,100239.430261.000 258.843EUR -5,979,273 -
2025-04-02BUY2,695282.760284.990 284.767EUR 767,447 -
2025-03-31SELL-10,422259.160260.560 260.420EUR -2,714,097 -
2025-03-28SELL-6,562263.550276.100 274.845EUR -1,803,533 -
2025-03-27SELL-1,930273.130291.850 289.978EUR -559,658 -
2025-03-26BUY3,474272.060284.900 283.616EUR 985,282 -
2025-03-25SELL-4,632288.140288.200 288.194EUR -1,334,915 -
2025-03-24BUY2,702278.390278.640 278.615EUR 752,818 -
2025-03-21BUY27,299248.710249.520 249.439EUR 6,809,435 -
2025-03-19BUY722235.860241.410 240.855EUR 173,897 -
2025-03-18SELL-6,912225.310230.100 229.621EUR -1,587,140 -
2025-03-17BUY7,296238.010245.400 244.661EUR 1,785,047 -
2025-03-14BUY6,528249.980251.580 251.420EUR 1,641,270 -
2025-03-13BUY32,210240.680248.290 247.529EUR 7,972,909 -
2025-03-12BUY15,360248.090251.840 251.465EUR 3,862,502 -
2025-03-11BUY6,144230.580237.060 236.412EUR 1,452,515 -
2025-03-07BUY3,654262.670266.250 265.892EUR 971,569 -
2025-03-06SELL-3,456263.450272.650 271.730EUR -939,099 -
2025-03-05BUY11,950279.100279.550 279.505EUR 3,340,085 -
2025-03-04BUY2,304272.040284.350 283.119EUR 652,306 -
2025-03-03BUY10,368284.650303.940 302.011EUR 3,131,250 -
2025-02-28SELL-2,688292.980293.880 293.790EUR -789,708 -
2025-02-27BUY384281.950297.230 295.702EUR 113,550 -
2025-02-26SELL-768290.800309.000 307.180EUR -235,914 -
2025-02-25BUY7,296302.800328.890 326.281EUR 2,380,546 -
2025-02-21BUY5,376337.800354.980 353.262EUR 1,899,137 -
2025-02-20BUY3,072354.400362.300 361.510EUR 1,110,559 -
2025-02-19BUY768360.560367.340 366.662EUR 281,596 -
2025-02-18BUY1,920354.110359.100 358.601EUR 688,514 -
2025-02-13BUY6,528355.940358.690 358.415EUR 2,339,733 -
2025-02-12BUY2,304336.510346.400 345.411EUR 795,827 -
2025-02-11SELL-768328.500349.370 347.283EUR -266,713 -
2025-02-07SELL-3,072361.620380.550 378.657EUR -1,163,234 -
2025-02-06BUY1,536374.320375.400 375.292EUR 576,449 -
2025-02-04BUY13,440392.210394.000 393.821EUR 5,292,954 -
2025-02-03BUY4,992383.680389.170 388.621EUR 1,939,996 -
2025-01-31BUY1,152404.600419.990 418.451EUR 482,056 -
2025-01-30BUY768400.280412.500 411.278EUR 315,862 -
2025-01-29BUY7,296389.100398.590 397.641EUR 2,901,189 -
2025-01-28BUY3,456398.090400.590 400.340EUR 1,383,575 -
2025-01-27BUY5,376397.150406.690 405.736EUR 2,181,237 -
2025-01-24BUY3,456406.580418.880 417.650EUR 1,443,398 -
2025-01-23BUY9,984412.380420.730 419.895EUR 4,192,232 -
2025-01-02BUY12,672379.280392.730 391.385EUR 4,959,631 -
2024-12-30BUY138,816417.410427.000 426.041EUR 59,141,308 -
2024-12-10BUY2,674400.990409.730 408.856EUR 1,093,281 -
2024-12-09BUY3,056389.790404.800 403.299EUR 1,232,482 -
2024-12-06BUY4,584389.220389.490 389.463EUR 1,785,298 -
2024-12-05BUY1,146369.490375.430 374.836EUR 429,562 -
2024-12-04BUY4,202357.930358.100 358.083EUR 1,504,665 -
2024-12-03BUY13,466351.420355.690 355.263EUR 4,783,972 -
2024-12-02BUY1,128357.090360.000 359.709EUR 405,752 -
2024-11-29BUY5,655345.160345.450 345.421EUR 1,953,356 -
2024-11-27BUY10,314332.890342.550 341.584EUR 3,523,097 -
2024-11-26BUY22,156338.230346.960 346.087EUR 7,667,903 -
2024-11-25BUY22,920338.590361.930 359.596EUR 8,241,940 -
2024-11-22BUY26,740352.560361.530 360.633EUR 9,643,326 -
2024-11-21BUY4,202339.640347.990 347.155EUR 1,458,745 -
2024-11-20BUY3,820342.030346.600 346.143EUR 1,322,266 -
2024-11-19BUY3,438346.000347.380 347.242EUR 1,193,818 -
2024-11-18BUY30,942338.740348.550 347.569EUR 10,754,480 -
2024-11-12BUY10,696328.490345.840 344.105EUR 3,680,547 -
2024-11-11BUY7,258350.000358.640 357.776EUR 2,596,738 -
2024-11-08BUY5,468321.220328.710 327.961EUR 1,793,291 -
2024-11-07BUY33,998296.910299.750 299.466EUR 10,181,245 -
2024-11-06BUY28,208288.530289.590 289.484EUR 8,165,765 -
2024-11-05BUY15,220251.440255.280 254.896EUR 3,879,517 -
2024-11-05BUY15,220251.440255.280 254.896EUR 3,879,517 -
2024-11-04BUY2,674242.840248.900 248.294EUR 663,938 -
2024-11-04BUY2,674242.840248.900 248.294EUR 663,938 -
2024-11-01BUY6,112248.980254.000 253.498EUR 1,549,380 -
2024-10-31BUY1,524249.850259.750 258.760EUR 394,350 -
2024-10-30BUY3,787257.550263.350 262.770EUR 995,110 -
2024-10-29BUY14,097259.520264.980 264.434EUR 3,727,726 -
2024-10-28SELL-2,667262.510273.540 272.437EUR -726,590 -
2024-10-28SELL-2,667262.510273.540 272.437EUR -726,590 -
2024-10-25BUY4,572269.190269.490 269.460EUR 1,231,971 -
2024-10-25BUY4,572269.190269.490 269.460EUR 1,231,971 -
2024-10-24BUY3,048260.480262.120 261.956EUR 798,442 -
2024-10-23BUY3,810213.650218.720 218.213EUR 831,392 -
2024-10-22BUY20,508217.970218.220 218.195EUR 4,474,743 -
2024-10-21BUY10,668218.850220.480 220.317EUR 2,350,342 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy