ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TT

Stock NameTrane Technologies plc
TickerTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BK9ZQ967

Show aggregate TT holdings

News associated with TT

IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Citigroup Has Lowered Expectations for Trane Technologies (NYSE:TT) Stock Price
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by stock analysts at Citigroup from $499.00 to $494.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Citigroup’s target price would indicate a potential upside of 22.64% from the company’s current price. […] - 2025-09-19 03:05:01
Barclays Cuts Trane Technologies (NYSE:TT) Price Target to $485.00
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by equities research analysts at Barclays from $495.00 to $485.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price suggests a potential upside of 21.66% from the stock’s previous […] - 2025-09-18 02:18:43
Relative Strength Alert For Trane Technologies
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:56
Trane Technologies plc (NYSE:TT) Given Consensus Recommendation of “Hold” by Analysts
Shares of Trane Technologies plc (NYSE:TT – Get Free Report) have been given an average recommendation of “Hold” by the sixteen analysts that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, ten have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-04 03:07:04
Analyzing Trane Technologies (NYSE:TT) & Lennox International (NYSE:LII)
Trane Technologies (NYSE:TT – Get Free Report) and Lennox International (NYSE:LII – Get Free Report) are both large-cap construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, profitability, earnings, valuation, institutional ownership and analyst recommendations. Institutional & Insider Ownership 83.0% of Trane […] - 2025-09-02 02:18:59
Financial Contrast: Trane Technologies (NYSE:TT) vs. AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, earnings, valuation, profitability, dividends and institutional ownership. Analyst Recommendations This is a breakdown of recent recommendations […] - 2025-08-29 05:10:51
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
Reviewing Trane Technologies (NYSE:TT) & AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, risk, institutional ownership, valuation, dividends, analyst recommendations and earnings. Dividends Trane Technologies pays an annual dividend of $3.76 […] - 2025-08-12 04:28:57
Trane Technologies (NYSE:TT) Lowered to Neutral Rating by Northcoast Research
Northcoast Research lowered shares of Trane Technologies (NYSE:TT – Free Report) from a buy rating to a neutral rating in a research note released on Friday, Marketbeat.com reports. Several other brokerages have also commented on TT. Barclays lifted their price objective on Trane Technologies from $480.00 to $495.00 and gave the stock an “overweight” rating […] - 2025-08-04 02:48:47
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Private Advisor Group LLC Purchases 2,366 Shares of Trane Technologies plc (NYSE:TT)
Private Advisor Group LLC raised its stake in shares of Trane Technologies plc (NYSE:TT – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,708 shares of the company’s stock after purchasing an additional 2,366 […] - 2025-07-23 06:29:06
SPHQ, MRK, LMT, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $317.2 million dollar inflow -- that's a 2.2% increase week over - 2025-07-22 12:23:21
How To YieldBoost TT From 0.9% To 6.4% Using Options
Shareholders of Trane Technologies plc (Symbol: TT) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the January 2027 covered call at the $500 strike and collect the premium based on the $36.50 bid, which annualizes to an additional 5.6% r - 2025-07-16 12:42:02
Trane Technologies (NYSE:TT) Hits New 12-Month High After Analyst Upgrade
Trane Technologies plc (NYSE:TT – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after Citigroup raised their price target on the stock from $445.00 to $502.00. Citigroup currently has a buy rating on the stock. Trane Technologies traded as high as $440.86 and last traded at $438.77, with a […] - 2025-07-16 02:28:45
Trane Technologies (NYSE:TT) Price Target Raised to $460.00 at The Goldman Sachs Group
Trane Technologies (NYSE:TT – Get Free Report) had its price target lifted by The Goldman Sachs Group from $416.00 to $460.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. The Goldman Sachs Group’s price target suggests a potential upside of 6.12% from the […] - 2025-07-10 02:55:06

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TT holdings

DateNumber of TT Shares HeldBase Market Value of TT SharesLocal Market Value of TT SharesChange in TT Shares HeldChange in TT Base ValueCurrent Price per TT Share HeldPrevious Price per TT Share Held
2026-02-09 (Monday)523,269USD 240,593,854USD 240,593,854
2026-02-06 (Friday)523,176TT holding increased by 589USD 237,919,518TT holding increased by 15773010USD 237,919,518589USD 15,773,010 USD 454.76 USD 425.09
2026-02-02 (Monday)522,587TT holding increased by 31USD 222,146,508TT holding increased by 2369906USD 222,146,50831USD 2,369,906 USD 425.09 USD 420.58
2026-01-30 (Friday)522,556USD 219,776,602TT holding decreased by -2868833USD 219,776,6020USD -2,868,833 USD 420.58 USD 426.07
2026-01-29 (Thursday)522,556TT holding decreased by -217USD 222,645,435TT holding increased by 16568318USD 222,645,435-217USD 16,568,318 USD 426.07 USD 394.2
2026-01-28 (Wednesday)522,773TT holding decreased by -620USD 206,077,117TT holding increased by 750043USD 206,077,117-620USD 750,043 USD 394.2 USD 392.3
2026-01-27 (Tuesday)523,393TT holding decreased by -186USD 205,327,074TT holding decreased by -1046825USD 205,327,074-186USD -1,046,825 USD 392.3 USD 394.16
2026-01-26 (Monday)523,579TT holding increased by 93USD 206,373,899TT holding increased by 4193136USD 206,373,89993USD 4,193,136 USD 394.16 USD 386.22
2026-01-23 (Friday)523,486TT holding increased by 341USD 202,180,763TT holding decreased by -1913796USD 202,180,763341USD -1,913,796 USD 386.22 USD 390.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TT by Blackrock for IE00BL3J3G74

Show aggregate share trades of TT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY589 454.760* -
2026-02-02BUY31430.020419.540 420.588USD 13,038 -
2026-01-29SELL-217 426.070* -
2026-01-28SELL-620 394.200* -
2026-01-27SELL-186 392.300* -
2026-01-26BUY93395.610384.000 385.161USD 35,820 -
2026-01-23BUY341391.617384.855 385.531USD 131,466 -
2026-01-22SELL-372 390.130* -
2026-01-21BUY124397.120387.010 388.021USD 48,115 -
2026-01-20SELL-186 387.330* -
2026-01-16SELL-279390.960387.130 387.513USD -108,116 -
2026-01-15BUY279 387.270* -
2026-01-14BUY248 385.840* -
2026-01-13BUY124 391.080* -
2026-01-12BUY62 385.470* -
2026-01-09BUY186 381.700* -
2026-01-08BUY124 378.360* -
2026-01-07BUY248 376.430* -
2026-01-06SELL-217372.255348.060 350.479USD -76,054 -
2026-01-05BUY403403.690390.230 391.576USD 157,805 -
2026-01-02BUY341399.490388.690 389.770USD 132,912 -
2025-12-31BUY217393.110388.800 389.231USD 84,463 -
2025-12-30SELL-31394.430391.010 391.352USD -12,132 -
2025-12-22BUY155393.240387.690 388.245USD 60,178 -
2025-12-19BUY93391.400382.860 383.714USD 35,685 -
2025-12-18BUY155392.680383.740 384.634USD 59,618 -
2025-12-17BUY93396.760381.210 382.765USD 35,597 -
2025-12-16BUY217398.400391.010 391.749USD 85,010 -
2025-12-15BUY186398.940393.490 394.035USD 73,291 -
2025-12-11SELL-35405.620397.840 398.618USD -13,952 -
2025-12-10SELL-248402.110392.720 393.659USD -97,627 -
2025-12-09SELL-1,272403.230395.260 396.057USD -503,785 -
2025-12-08SELL-62404.970395.380 396.339USD -24,573 -
2025-12-05SELL-4,371405.600397.720 398.508USD -1,741,878 -
2025-12-03BUY186411.050403.640 404.381USD 75,215 -
2025-12-02BUY310414.450406.780 407.547USD 126,340 -
2025-12-01BUY217418.840409.910 410.803USD 89,144 -
2025-11-28BUY31421.990417.440 417.895USD 12,955 -
2025-11-26BUY31422.860417.240 417.802USD 12,952 -
2025-11-25SELL-527419.470409.090 410.128USD -216,137 -
2025-11-24SELL-1,116414.920408.330 408.989USD -456,432 -
2025-11-21SELL-558411.350398.670 399.938USD -223,165 -
2025-11-20SELL-651415.670399.310 400.946USD -261,016 -
2025-11-19SELL-310412.270405.390 406.078USD -125,884 -
2025-11-18SELL-992415.500406.940 407.796USD -404,534 -
2025-11-17SELL-62419.420410.740 411.608USD -25,520 -
2025-11-14SELL-217422.800408.220 409.678USD -88,900 -
2025-11-13SELL-248438.120414.270 416.655USD -103,330 -
2025-11-10BUY248436.200424.140 425.346USD 105,486 -
2025-11-06SELL-150440.600429.320 430.448USD -64,567 -
2025-11-05SELL-93440.120430.830 431.759USD -40,154 -
2025-11-04SELL-396443.270432.120 433.235USD -171,561 -
2025-10-31SELL-62453.040445.110 445.903USD -27,646 -
2025-10-30BUY217458.650418.380 422.407USD 91,662 -
2025-10-29BUY217427.480437.720 436.696USD 94,763 -
2025-10-28BUY930426.360432.010 431.445USD 401,244 -
2025-10-27BUY496428.280430.860 430.602USD 213,579 -
2025-10-24BUY60425.870427.840 427.643USD 25,659 -
2025-10-23SELL-124415.850417.560 417.389USD -51,756 -
2025-10-22BUY248408.500428.530 426.527USD 105,779 -
2025-10-21BUY93424.200426.220 426.018USD 39,620 -
2025-10-17BUY465415.820420.000 419.582USD 195,106 -
2025-10-16BUY30415.920423.290 422.553USD 12,677 -
2025-10-14SELL-186424.040425.050 424.949USD -79,041 -
2025-10-10SELL-31414.140427.300 425.984USD -13,206 -
2025-10-08BUY248426.370428.090 427.918USD 106,124 -
2025-10-07BUY930423.110428.240 427.727USD 397,786 -
2025-10-06BUY31424.770430.230 429.684USD 13,320 -
2025-10-03BUY434424.090425.830 425.656USD 184,735 -
2025-10-02BUY341423.530429.210 428.642USD 146,167 -
2025-10-01BUY217425.410427.220 427.039USD 92,667 -
2025-09-30BUY310421.960423.030 422.923USD 131,106 -
2025-09-29BUY279414.380420.360 419.762USD 117,114 -
2025-09-26BUY341415.230417.060 416.877USD 142,155 -
2025-09-25BUY434406.400407.790 407.651USD 176,921 -
2025-09-18BUY31402.490406.060 405.703USD 12,577 -
2025-09-17BUY279398.960402.850 402.461USD 112,287 -
2025-09-11BUY155414.880423.650 422.773USD 65,530 -
2025-09-09BUY155409.410413.500 413.091USD 64,029 -
2025-07-31SELL-1,697438.080441.290 440.969USD -748,324 -
2025-07-30BUY248431.440447.270 445.687USD 110,530 -
2025-07-29BUY31470.980472.530 472.375USD 14,644 -
2025-07-24BUY31461.730464.660 464.367USD 14,395 -
2025-07-23BUY186459.350461.260 461.069USD 85,759 -
2025-07-22BUY279447.680448.330 448.265USD 125,066 -
2025-07-21BUY62442.480448.060 447.502USD 27,745 -
2025-07-18SELL-310447.330451.870 451.416USD -139,939 -
2025-07-17BUY31450.060450.260 450.240USD 13,957 -
2025-07-16BUY124436.980437.860 437.772USD 54,284 -
2025-07-15SELL-480436.360441.190 440.707USD -211,539 -
2025-07-14BUY248439.190440.860 440.693USD 109,292 -
2025-07-11SELL-62437.500438.900 438.760USD -27,203 -
2025-07-10BUY248434.530437.710 437.392USD 108,473 -
2025-07-09BUY248433.610434.050 434.006USD 107,633 -
2025-07-08BUY186426.890435.000 434.189USD 80,759 -
2025-07-07SELL-713434.600438.950 438.515USD -312,661 -
2025-07-02SELL-899432.710435.280 435.023USD -391,086 -
2025-06-30BUY527437.410438.150 438.076USD 230,866 -
2025-06-27BUY279432.290437.410 436.898USD 121,895 -
2025-06-25SELL-62427.530432.640 432.129USD -26,792 -
2025-06-24BUY31429.020430.000 429.902USD 13,327 -
2025-06-23BUY806426.920427.270 427.235USD 344,351 -
2025-06-18SELL-186419.860425.650 425.071USD -79,063 -
2025-06-13SELL-93421.390424.920 424.567USD -39,485 -
2025-06-12BUY93424.310425.970 425.804USD 39,600 -
2025-06-11BUY124422.960428.780 428.198USD 53,097 -
2025-06-06SELL-155428.930433.550 433.088USD -67,129 -
2025-06-05SELL-93430.820434.920 434.510USD -40,409 -
2025-06-04SELL-124432.620435.730 435.419USD -53,992 -
2025-06-02BUY403430.360430.620 430.594USD 173,529 -
2025-05-30SELL-90430.270433.040 432.763USD -38,949 -
2025-05-29BUY31432.290435.550 435.224USD 13,492 -
2025-05-28SELL-31432.940435.850 435.559USD -13,502 -
2025-05-27BUY341436.270436.610 436.576USD 148,872 -
2025-05-23SELL-620423.290426.300 425.999USD -264,119 -
2025-05-22SELL-682424.260427.480 427.158USD -291,322 -
2025-05-21BUY31424.860433.600 432.726USD 13,415 -
2025-05-20BUY248429.800431.420 431.258USD 106,952 -
2025-05-19BUY899430.810431.690 431.602USD 388,010 -
2025-05-16BUY837429.090429.400 429.369USD 359,382 -
2025-05-15BUY682422.350423.480 423.367USD 288,736 -
2025-05-14BUY620419.660423.540 423.152USD 262,354 -
2025-05-13SELL-124421.870424.460 424.201USD -52,601 -
2025-05-12BUY31416.150416.740 416.681USD 12,917 -
2025-05-09BUY93404.730409.190 408.744USD 38,013 -
2025-05-08SELL-899405.650412.060 411.419USD -369,866 -
2025-05-07SELL-434407.240409.140 408.950USD -177,484 -
2025-05-06BUY1,085406.680408.420 408.246USD 442,947 -
2025-05-02BUY93399.590402.170 401.912USD 37,378 -
2025-05-01SELL-155392.620396.860 396.436USD -61,448 -
2025-04-30BUY93383.310384.330 384.228USD 35,733 -
2025-04-29BUY217353.440355.000 354.844USD 77,001 -
2025-04-28BUY463351.320354.950 354.587USD 164,174 -
2025-04-25BUY434347.970351.780 351.399USD 152,507 -
2025-04-24BUY124343.040344.820 344.642USD 42,736 -
2025-04-23BUY341335.870348.290 347.048USD 118,343 -
2025-04-22SELL-188332.620335.610 335.311USD -63,038 -
2025-04-17BUY62333.160336.510 336.175USD 20,843 -
2025-04-16BUY1,658330.640341.490 340.405USD 564,391 -
2025-04-15BUY620343.960349.980 349.378USD 216,614 -
2025-04-11BUY775345.810347.870 347.664USD 269,440 -
2025-04-10BUY1,271338.330342.350 341.948USD 434,616 -
2025-04-09BUY248342.800344.860 344.654USD 85,474 -
2025-04-08BUY651315.210329.530 328.098USD 213,592 -
2025-04-07BUY743316.170330.880 329.409USD 244,751 -
2025-04-04SELL-1,860318.110326.000 325.211USD -604,892 -
2025-04-02BUY217347.940350.240 350.010USD 75,952 -
2025-03-31SELL-837336.920339.030 338.819USD -283,592 -
2025-03-28SELL-527332.000345.760 344.384USD -181,490 -
2025-03-27SELL-155346.600353.050 352.405USD -54,623 -
2025-03-26BUY279352.060366.520 365.074USD 101,856 -
2025-03-25SELL-372364.000364.350 364.315USD -135,525 -
2025-03-24BUY217357.600359.130 358.977USD 77,898 -
2025-03-21SELL-2,277347.140348.520 348.382USD -793,266 -
2025-03-19BUY58350.060352.540 352.292USD 20,433 -
2025-03-18SELL-558344.060349.450 348.911USD -194,692 -
2025-03-17BUY589350.940352.990 352.785USD 207,790 -
2025-03-14BUY527347.800348.590 348.511USD 183,665 -
2025-03-13BUY2,600338.900340.110 339.989USD 883,971 -
2025-03-12BUY1,240339.370342.690 342.358USD 424,524 -
2025-03-11BUY496333.960343.210 342.285USD 169,773 -
2025-03-07BUY298344.760345.700 345.606USD 102,991 -
2025-03-06SELL-279341.730347.290 346.734USD -96,739 -
2025-03-05BUY965348.650350.820 350.603USD 338,332 -
2025-03-04BUY186343.200348.610 348.069USD 64,741 -
2025-03-03BUY837346.240356.500 355.474USD 297,532 -
2025-02-28SELL-217353.700354.430 354.357USD -76,895 -
2025-02-27BUY31344.280355.040 353.964USD 10,973 -
2025-02-26SELL-62350.710356.760 356.155USD -22,082 -
2025-02-25BUY589348.780350.110 349.977USD 206,136 -
2025-02-21BUY434354.830368.090 366.764USD 159,176 -
2025-02-20BUY248366.640370.550 370.159USD 91,799 -
2025-02-19BUY62370.550371.180 371.117USD 23,009 -
2025-02-18BUY155362.910366.000 365.691USD 56,682 -
2025-02-13BUY527361.280365.510 365.087USD 192,401 -
2025-02-12BUY186361.660363.950 363.721USD 67,652 -
2025-02-11SELL-62364.770364.880 364.869USD -22,622 -
2025-02-07SELL-248356.140359.880 359.506USD -89,157 -
2025-02-06BUY124357.700360.410 360.139USD 44,657 -
2025-02-04BUY1,085355.490365.680 364.661USD 395,657 -
2025-02-03BUY403360.520362.400 362.212USD 145,971 -
2025-01-31BUY93362.750371.000 370.175USD 34,426 -
2025-01-30BUY62366.320370.000 369.632USD 22,917 -
2025-01-29BUY589364.000367.090 366.781USD 216,034 -
2025-01-28BUY279365.760370.030 369.603USD 103,119 -
2025-01-27BUY434367.620380.680 379.374USD 164,648 -
2025-01-24BUY279400.860405.610 405.135USD 113,033 -
2025-01-23BUY806400.290401.240 401.145USD 323,323 -
2025-01-02BUY1,023373.840375.990 375.775USD 384,418 -
2024-12-30BUY8,060370.860373.530 373.263USD 3,008,500 -
2024-12-10BUY217397.420401.300 400.912USD 86,998 -
2024-12-09BUY248401.640415.450 414.069USD 102,689 -
2024-12-06BUY372412.180419.510 418.777USD 155,785 -
2024-12-05BUY93415.060416.640 416.482USD 38,733 -
2024-12-04BUY341417.480417.990 417.939USD 142,517 -
2024-12-03BUY1,091412.560414.910 414.675USD 452,410 -
2024-12-02BUY92414.790416.400 416.239USD 38,294 -
2024-11-29BUY713416.220418.870 418.605USD 298,465 -
2024-11-27BUY837416.090419.870 419.492USD 351,115 -
2024-11-26BUY1,798419.140419.830 419.761USD 754,730 -
2024-11-26BUY1,798419.140419.830 419.761USD 754,730 -
2024-11-25BUY1,860413.320422.000 421.132USD 783,306 -
2024-11-22BUY2,170417.490418.200 418.129USD 907,340 -
2024-11-21BUY341415.390418.200 417.919USD 142,510 -
2024-11-20BUY310411.160414.310 413.995USD 128,338 -
2024-11-19BUY279413.030414.780 414.605USD 115,675 -
2024-11-18BUY2,511409.270413.300 412.897USD 1,036,784 -
2024-11-12BUY868411.140416.640 416.090USD 361,166 -
2024-11-11BUY589414.920416.860 416.666USD 245,416 -
2024-11-08BUY442410.580413.740 413.424USD 182,733 -
2024-11-07BUY2,759395.920396.220 396.190USD 1,093,088 -
2024-11-06BUY2,290391.860402.820 401.724USD 919,948 -
2024-11-05BUY1,236390.290390.710 390.668USD 482,866 -
2024-11-05BUY1,236390.290390.710 390.668USD 482,866 -
2024-11-04BUY217376.990380.330 379.996USD 82,459 -
2024-11-01BUY496376.150377.470 377.338USD 187,160 -
2024-10-31BUY124370.160374.140 373.742USD 46,344 -
2024-10-30BUY308375.520383.740 382.918USD 117,939 -
2024-10-29BUY1,147390.590391.650 391.544USD 449,101 -
2024-10-28SELL-217392.760396.000 395.676USD -85,862 -
2024-10-28SELL-217392.760396.000 395.676USD -85,862 -
2024-10-25BUY372392.570394.960 394.721USD 146,836 -
2024-10-25BUY372392.570394.960 394.721USD 146,836 -
2024-10-24BUY248392.570394.780 394.559USD 97,851 -
2024-10-23BUY310395.830396.420 396.361USD 122,872 -
2024-10-22BUY1,668392.200397.680 397.132USD 662,416 -
2024-10-21BUY868400.800403.250 403.005USD 349,808 -
2024-10-21BUY868400.800403.250 403.005USD 349,808 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,983609392,05629.3%
2025-09-18136,486300437,74631.2%
2025-09-17120,77925381,59131.7%
2025-09-16141,2450526,64126.8%
2025-09-15236,9630528,09044.9%
2025-09-12241,265764502,92648.0%
2025-09-11230,1310441,18652.2%
2025-09-10258,68622620,24641.7%
2025-09-09171,2600338,46550.6%
2025-09-0898,0934339,73628.9%
2025-09-05228,34610464,73749.1%
2025-09-04114,4772,643451,58125.4%
2025-09-03158,44311,182,84913.4%
2025-09-0299,099200369,31526.8%
2025-08-29108,157890396,51427.3%
2025-08-28117,1400342,77834.2%
2025-08-27132,87750324,62540.9%
2025-08-26107,6710259,42741.5%
2025-08-25110,5940453,94024.4%
2025-08-22126,3316,155406,05931.1%
2025-08-21169,9600377,60545.0%
2025-08-20128,5620254,21050.6%
2025-08-19146,3691,101265,39055.2%
2025-08-18123,035740193,98563.4%
2025-08-15153,6580254,30760.4%
2025-08-14160,5921,569322,06649.9%
2025-08-13248,0650377,25565.8%
2025-08-12262,7770362,15072.6%
2025-08-11235,0340364,17364.5%
2025-08-08207,3530279,76174.1%
2025-08-07142,7218252,84556.4%
2025-08-06190,6670460,04341.4%
2025-08-05290,32736450,16864.5%
2025-08-04232,972707395,96058.8%
2025-08-01452,5771,924613,45073.8%
2025-07-31483,76432702,20868.9%
2025-07-30887,3281,1391,538,85357.7%
2025-07-29679,58461986,70668.9%
2025-07-28318,23297480,61366.2%
2025-07-25309,530127412,85475.0%
2025-07-24222,49416308,92172.0%
2025-07-23267,5554,908388,05568.9%
2025-07-22360,354255568,30963.4%
2025-07-21175,3560311,75456.2%
2025-07-18270,3739493,56954.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy