ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TTWO

Stock NameTake-Two Interactive Software Inc
TickerTTWO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8740541094
LEIBOMSTHHJK882EWYX3334

Show aggregate TTWO holdings

News associated with TTWO

Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Target Price at $248.32
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and eighteen have given a buy rating to the company. The […] - 2025-09-05 03:13:03
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Insider Selling: Take-Two Interactive Software (NASDAQ:TTWO) President Sells $11,155,181.60 in Stock
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) President Karl Slatoff sold 48,995 shares of Take-Two Interactive Software stock in a transaction on Thursday, August 21st. The shares were sold at an average price of $227.68, for a total transaction of $11,155,181.60. The sale was disclosed in a document filed with the Securities & […] - 2025-08-25 05:07:02
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $275.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target raised by Wedbush from $269.00 to $275.00 in a research report report published on Friday,Benzinga reports. Wedbush currently has an outperform rating on the stock. A number of other research firms have also recently commented on TTWO. Wall Street Zen cut Take-Two Interactive Software […] - 2025-08-11 03:43:04
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $285.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target increased by Bank of America from $260.00 to $285.00 in a research report sent to investors on Friday,Benzinga reports. Bank of America currently has a buy rating on the stock. Several other equities research analysts also recently weighed in on TTWO. DA Davidson raised […] - 2025-08-11 03:08:46
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $260.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its target price hoisted by Raymond James Financial from $250.00 to $260.00 in a research note issued to investors on Friday morning,Benzinga reports. Raymond James Financial currently has an outperform rating on the stock. Several other research firms have also weighed in on TTWO. BMO Capital Markets […] - 2025-08-11 02:14:43
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Receives Average Recommendation of “Buy” from Brokerages
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) has earned an average recommendation of “Buy” from the twenty-two analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, nineteen have issued a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-08-08 02:07:05
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Cetera Investment Advisers Has $3.77 Million Stock Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Cetera Investment Advisers cut its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 18,164 shares of the company’s stock after selling 1,215 shares during the quarter. Cetera Investment Advisers’ holdings in Take-Two Interactive Software were worth $3,765,000 at the […] - 2025-08-05 04:45:02
Should You Buy Take-Two Interactive Software (TTWO) Stock Before Aug. 7? Here's What History Says.
Key PointsTake-Two is set to publish results for the first quarter of its current fiscal year after the market closes on Aug. 7. - 2025-08-04 13:26:00
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Analysts Anticipate JHMM Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:00
IFP Advisors Inc Purchases 8,627 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
IFP Advisors Inc grew its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 12,150.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the company’s stock after purchasing an additional 8,627 shares during the quarter. IFP Advisors Inc’s […] - 2025-07-23 06:44:57
Take-Two Interactive Software (NASDAQ:TTWO) versus Codere Online Luxembourg (NASDAQ:CDRO) Financial Review
Take-Two Interactive Software (NASDAQ:TTWO – Get Free Report) and Codere Online Luxembourg (NASDAQ:CDRO – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Valuation and Earnings This table […] - 2025-07-22 05:52:49
Ballentine Partners LLC Invests $202,000 in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Ballentine Partners LLC purchased a new position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 975 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors have […] - 2025-07-18 05:08:56
Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) PT at $230.25
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-07-17 03:13:00
Axxcess Wealth Management LLC Has $321,000 Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Axxcess Wealth Management LLC lowered its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,551 shares of the company’s stock after selling 114 shares during the quarter. Axxcess Wealth Management […] - 2025-07-14 05:45:00
Mutual Advisors LLC Makes New $272,000 Investment in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Mutual Advisors LLC acquired a new stake in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,209 shares of the company’s stock, valued at approximately $272,000. Several other hedge funds and […] - 2025-07-09 05:43:22
KBC Group NV Sells 2,139 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
KBC Group NV lowered its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 23,970 shares of the company’s stock after selling 2,139 shares during the period. KBC Group NV’s holdings in Take-Two Interactive Software were […] - 2025-07-03 05:41:00
Sequoia Financial Advisors LLC Has $752,000 Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Sequoia Financial Advisors LLC boosted its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 7.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,630 shares of the company’s stock after purchasing an additional 254 shares during […] - 2025-07-02 06:10:59
Can Gaming Become the Next Revenue Pillar for Netflix Stock?
NFLX eyes gaming as a new growth lever, launching narrative and kids' titles to boost reach and engagement. - 2025-07-01 15:34:00
Perigon Wealth Management LLC Grows Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Perigon Wealth Management LLC grew its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 15.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,256 shares of the company’s stock after purchasing an additional 165 […] - 2025-07-01 05:48:51
Asset Management One Co. Ltd. Purchases 5,576 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Asset Management One Co. Ltd. boosted its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 71,673 shares of the company’s stock after purchasing an additional 5,576 shares during the quarter. Asset Management […] - 2025-06-27 05:16:54
Janney Montgomery Scott LLC Sells 2,852 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Janney Montgomery Scott LLC cut its stake in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 25.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,527 shares of the company’s stock after selling 2,852 shares during the quarter. Janney Montgomery Scott […] - 2025-06-27 04:26:49
3 Reasons Take-Two Stock is a Sell Despite a 32% YTD Surge
TTWO's $4.5B annual loss, GTA VI delay, and negative cash flows expose operational failure. Premium valuation is unsustainable. Sell TTWO stock in 2025. - 2025-06-25 12:46:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TTWO holdings

DateNumber of TTWO Shares HeldBase Market Value of TTWO SharesLocal Market Value of TTWO SharesChange in TTWO Shares HeldChange in TTWO Base ValueCurrent Price per TTWO Share HeldPrevious Price per TTWO Share Held
2026-02-09 (Monday)407,778USD 83,606,723USD 83,606,723
2026-02-06 (Friday)407,706TTWO holding increased by 456USD 79,743,217TTWO holding decreased by -10588906USD 79,743,217456USD -10,588,906 USD 195.59 USD 221.81
2026-02-02 (Monday)407,250TTWO holding increased by 24USD 90,332,123TTWO holding increased by 620235USD 90,332,12324USD 620,235 USD 221.81 USD 220.3
2026-01-30 (Friday)407,226USD 89,711,888TTWO holding decreased by -7725077USD 89,711,8880USD -7,725,077 USD 220.3 USD 239.27
2026-01-29 (Thursday)407,226TTWO holding decreased by -168USD 97,436,965TTWO holding decreased by -1633108USD 97,436,965-168USD -1,633,108 USD 239.27 USD 243.18
2026-01-28 (Wednesday)407,394TTWO holding decreased by -480USD 99,070,073TTWO holding decreased by -1071151USD 99,070,073-480USD -1,071,151 USD 243.18 USD 245.52
2026-01-27 (Tuesday)407,874TTWO holding decreased by -144USD 100,141,224TTWO holding decreased by -78197USD 100,141,224-144USD -78,197 USD 245.52 USD 245.625
2026-01-26 (Monday)408,018TTWO holding increased by 72USD 100,219,421TTWO holding decreased by -25150USD 100,219,42172USD -25,150 USD 245.625 USD 245.73
2026-01-23 (Friday)407,946TTWO holding increased by 264USD 100,244,571TTWO holding increased by 1952441USD 100,244,571264USD 1,952,441 USD 245.73 USD 241.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTWO by Blackrock for IE00BL3J3G74

Show aggregate share trades of TTWO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY456 195.590* -
2026-02-02BUY24229.075220.350 221.223USD 5,309 -
2026-01-29SELL-168 239.270* -
2026-01-28SELL-480 243.180* -
2026-01-27SELL-144 245.520* -
2026-01-26BUY72247.200244.060 244.374USD 17,595 -
2026-01-23BUY264 245.730* -
2026-01-22SELL-288 241.100* -
2026-01-21BUY96240.950236.010 236.504USD 22,704 -
2026-01-20SELL-144 240.610* -
2026-01-16SELL-216245.030239.000 239.603USD -51,754 -
2026-01-15BUY216 244.340* -
2026-01-14BUY192 245.490* -
2026-01-13BUY96 247.490* -
2026-01-12BUY48 248.920* -
2026-01-09BUY144 250.710* -
2026-01-08BUY96 252.380* -
2026-01-07BUY192 256.670* -
2026-01-06SELL-168257.695254.890 255.171USD -42,869 -
2026-01-05BUY312258.560251.350 252.071USD 78,646 -
2026-01-02BUY264257.260250.200 250.906USD 66,239 -
2025-12-31BUY168258.390255.910 256.158USD 43,035 -
2025-12-30SELL-24260.040254.460 255.018USD -6,120 -
2025-12-22BUY120249.780247.060 247.332USD 29,680 -
2025-12-19BUY72250.380244.390 244.989USD 17,639 -
2025-12-18BUY120246.850241.380 241.927USD 29,031 -
2025-12-17BUY72246.200240.280 240.872USD 17,343 -
2025-12-16BUY168246.910243.190 243.562USD 40,918 -
2025-12-15BUY144246.840242.650 243.069USD 35,002 -
2025-12-11SELL-28246.740242.060 242.528USD -6,791 -
2025-12-10SELL-192250.180245.360 245.842USD -47,202 -
2025-12-09SELL-985249.500246.230 246.557USD -242,859 -
2025-12-08SELL-48248.950245.990 246.286USD -11,822 -
2025-12-05SELL-3,384251.340246.840 247.290USD -836,829 -
2025-12-03BUY144246.550242.980 243.337USD 35,041 -
2025-12-02BUY240250.000246.560 246.904USD 59,257 -
2025-12-01BUY168249.850242.500 243.235USD 40,863 -
2025-11-28BUY24246.490243.740 244.015USD 5,856 -
2025-11-26BUY24245.540241.860 242.228USD 5,813 -
2025-11-25SELL-408242.420238.810 239.171USD -97,582 -
2025-11-24SELL-864240.370234.890 235.438USD -203,418 -
2025-11-21SELL-432238.370234.020 234.455USD -101,285 -
2025-11-20SELL-504243.450234.420 235.323USD -118,603 -
2025-11-19SELL-240244.240236.630 237.391USD -56,974 -
2025-11-18SELL-768239.920231.500 232.342USD -178,439 -
2025-11-17SELL-48236.480232.240 232.664USD -11,168 -
2025-11-14SELL-168238.270234.010 234.436USD -39,385 -
2025-11-13SELL-192242.090237.270 237.752USD -45,648 -
2025-11-10BUY192237.020229.100 229.892USD 44,139 -
2025-11-06SELL-115256.920252.040 252.528USD -29,041 -
2025-11-05SELL-72256.270249.990 250.618USD -18,044 -
2025-11-04SELL-305256.060250.330 250.903USD -76,525 -
2025-10-31SELL-48257.085253.160 253.553USD -12,171 -
2025-10-30BUY168255.975250.000 250.598USD 42,100 -
2025-10-29BUY168251.730252.750 252.648USD 42,445 -
2025-10-28BUY720251.570256.200 255.737USD 184,131 -
2025-10-27BUY384254.270257.010 256.736USD 98,587 -
2025-10-24BUY48255.120258.030 257.739USD 12,371 -
2025-10-23SELL-96254.530256.990 256.744USD -24,647 -
2025-10-22BUY192255.560261.060 260.510USD 50,018 -
2025-10-21BUY72260.280262.200 262.008USD 18,865 -
2025-10-17BUY360261.350263.000 262.835USD 94,621 -
2025-10-16BUY24259.230264.340 263.829USD 6,332 -
2025-10-14SELL-144257.720260.730 260.429USD -37,502 -
2025-10-10SELL-24251.970258.140 257.523USD -6,181 -
2025-10-08BUY192258.070262.190 261.778USD 50,261 -
2025-10-07BUY720260.500261.090 261.031USD 187,942 -
2025-10-06BUY24256.980259.960 259.662USD 6,232 -
2025-10-03BUY336257.680261.090 260.749USD 87,612 -
2025-10-02BUY264256.940257.330 257.291USD 67,925 -
2025-10-01BUY168255.400258.420 258.118USD 43,364 -
2025-09-30BUY240258.360261.150 260.871USD 62,609 -
2025-09-29BUY216259.960261.470 261.319USD 56,445 -
2025-09-26BUY264256.120258.100 257.902USD 68,086 -
2025-09-25BUY336245.110246.130 246.028USD 82,665 -
2025-09-18BUY23249.740252.610 252.323USD 5,803 -
2025-09-17BUY207250.520251.200 251.132USD 51,984 -
2025-09-11BUY115246.540248.000 247.854USD 28,503 -
2025-09-09BUY115247.860250.000 249.786USD 28,725 -
2025-07-24BUY23225.750229.410 229.044USD 5,268 -
2025-07-23BUY138228.730231.290 231.034USD 31,883 -
2025-07-22BUY207231.070232.850 232.672USD 48,163 -
2025-07-21BUY46231.630233.240 233.079USD 10,722 -
2025-07-18SELL-231231.180234.950 234.573USD -54,186 -
2025-07-17BUY23233.920238.960 238.456USD 5,484 -
2025-07-16BUY92238.730239.600 239.513USD 22,035 -
2025-07-15SELL-360237.700241.070 240.733USD -86,664 -
2025-07-14BUY184238.460239.160 239.090USD 43,993 -
2025-07-11SELL-46233.920236.530 236.269USD -10,868 -
2025-07-10BUY184235.330242.530 241.810USD 44,493 -
2025-07-09BUY184242.230243.180 243.085USD 44,728 -
2025-07-08BUY140240.560243.130 242.873USD 34,002 -
2025-07-07SELL-529242.530243.190 243.124USD -128,613 -
2025-07-02SELL-667239.510242.280 242.003USD -161,416 -
2025-06-30BUY391242.850244.500 244.335USD 95,535 -
2025-06-27BUY207241.440241.910 241.863USD 50,066 -
2025-06-25SELL-46241.640244.440 244.160USD -11,231 -
2025-06-24BUY23243.050245.080 244.877USD 5,632 -
2025-06-23BUY598241.590241.960 241.923USD 144,670 -
2025-06-18SELL-138238.500242.090 241.731USD -33,359 -
2025-06-13SELL-69230.230235.800 235.243USD -16,232 -
2025-06-12BUY69234.460237.390 237.097USD 16,360 -
2025-06-11BUY92234.740235.670 235.577USD 21,673 -
2025-06-06SELL-115232.720233.200 233.152USD -26,812 -
2025-06-05SELL-69231.030232.780 232.605USD -16,050 -
2025-06-04SELL-92229.180230.400 230.278USD -21,186 -
2025-06-02BUY299227.600227.630 227.627USD 68,060 -
2025-05-30SELL-69226.280226.950 226.883USD -15,655 -
2025-05-29BUY23225.390228.660 228.333USD 5,252 -
2025-05-28SELL-23228.330229.880 229.725USD -5,284 -
2025-05-27BUY253226.270227.500 227.377USD 57,526 -
2025-05-23SELL-460224.990226.160 226.043USD -103,980 -
2025-05-22BUY12,339226.010228.400 228.161USD 2,815,279 -
2025-05-21BUY23226.760231.640 231.152USD 5,316 -
2025-05-20BUY184237.500237.620 237.608USD 43,720 -
2025-05-19BUY667234.660235.720 235.614USD 157,155 -
2025-05-16BUY621226.740240.780 239.376USD 148,652 -
2025-05-15BUY506232.340233.760 233.618USD 118,211 -
2025-05-14BUY460229.500229.670 229.653USD 105,640 -
2025-05-13SELL-92226.160228.300 228.086USD -20,984 -
2025-05-12BUY23226.250227.890 227.726USD 5,238 -
2025-05-09BUY69226.550227.490 227.396USD 15,690 -
2025-05-08SELL-667225.450227.980 227.727USD -151,894 -
2025-05-07SELL-322226.340232.940 232.280USD -74,794 -
2025-05-06BUY805231.840232.210 232.173USD 186,899 -
2025-05-02BUY69219.500224.720 224.198USD 15,470 -
2025-05-01SELL-115235.170238.000 237.717USD -27,337 -
2025-04-30BUY69233.320234.090 234.013USD 16,147 -
2025-04-29BUY161230.710231.230 231.178USD 37,220 -
2025-04-28BUY343225.550229.000 228.655USD 78,429 -
2025-04-25BUY322225.380225.490 225.479USD 72,604 -
2025-04-24BUY92222.690224.580 224.391USD 20,644 -
2025-04-23BUY253213.300215.970 215.703USD 54,573 -
2025-04-22SELL-140209.970211.750 211.572USD -29,620 -
2025-04-17BUY46212.770214.800 214.597USD 9,871 -
2025-04-16BUY92211.400215.850 215.405USD 19,817 -
2025-04-15BUY460214.600215.350 215.275USD 99,027 -
2025-04-11BUY575212.070212.850 212.772USD 122,344 -
2025-04-10BUY943204.410206.360 206.165USD 194,414 -
2025-04-09BUY184208.130209.390 209.264USD 38,505 -
2025-04-08BUY483196.250205.210 204.314USD 98,684 -
2025-04-07BUY551197.530201.130 200.770USD 110,624 -
2025-04-04SELL-1,380194.580208.330 206.955USD -285,598 -
2025-04-02BUY161211.100212.720 212.558USD 34,222 -
2025-03-31SELL-621207.250207.890 207.826USD -129,060 -
2025-03-28SELL-391210.470215.520 215.015USD -84,071 -
2025-03-27SELL-115214.290216.700 216.459USD -24,893 -
2025-03-26BUY207215.890220.930 220.426USD 45,628 -
2025-03-25SELL-276217.950218.560 218.499USD -60,306 -
2025-03-24BUY161213.510217.180 216.813USD 34,907 -
2025-03-21BUY3,878213.470215.000 214.847USD 833,177 -
2025-03-19BUY42208.860210.710 210.525USD 8,842 -
2025-03-18SELL-396204.320206.360 206.156USD -81,638 -
2025-03-17BUY418206.500207.710 207.589USD 86,772 -
2025-03-14BUY374204.570206.320 206.145USD 77,098 -
2025-03-13BUY1,846203.630206.200 205.943USD 380,171 -
2025-03-12BUY880205.330206.720 206.581USD 181,791 -
2025-03-11BUY352203.800206.020 205.798USD 72,441 -
2025-03-07BUY214204.330207.450 207.138USD 44,328 -
2025-03-06SELL-198207.870216.460 215.601USD -42,689 -
2025-03-05BUY684214.810215.270 215.224USD 147,213 -
2025-03-04BUY132208.550209.090 209.036USD 27,593 -
2025-03-03BUY594208.050214.500 213.855USD 127,030 -
2025-02-28SELL-154211.980212.100 212.088USD -32,662 -
2025-02-27BUY22208.210211.370 211.054USD 4,643 -
2025-02-26SELL-44209.110210.280 210.163USD -9,247 -
2025-02-25BUY418207.910210.680 210.403USD 87,948 -
2025-02-21BUY308211.650216.530 216.042USD 66,541 -
2025-02-20BUY176215.240215.330 215.321USD 37,896 -
2025-02-19BUY44215.180218.750 218.393USD 9,609 -
2025-02-18BUY110216.380216.520 216.506USD 23,816 -
2025-02-13BUY374210.090210.580 210.531USD 78,739 -
2025-02-12BUY132209.180210.110 210.017USD 27,722 -
2025-02-11SELL-44209.940214.040 213.630USD -9,400 -
2025-02-07SELL-176208.770212.880 212.469USD -37,395 -
2025-02-06BUY88183.080184.530 184.385USD 16,226 -
2025-02-04BUY770183.540186.610 186.303USD 143,453 -
2025-02-03BUY286186.070187.590 187.438USD 53,607 -
2025-01-31BUY66185.510190.930 190.388USD 12,566 -
2025-01-30BUY44191.230192.500 192.373USD 8,464 -
2025-01-29BUY418190.090191.610 191.458USD 80,029 -
2025-01-28BUY198187.140189.700 189.444USD 37,510 -
2025-01-27BUY308187.870190.580 190.309USD 58,615 -
2025-01-24BUY198185.490185.630 185.616USD 36,752 -
2025-01-23BUY572183.820184.690 184.603USD 105,593 -
2025-01-02BUY726183.070185.100 184.897USD 134,235 -
2024-12-30BUY5,727184.540185.930 185.791USD 1,064,025 -
2024-12-10BUY154185.360188.240 187.952USD 28,945 -
2024-12-09BUY176187.900191.020 190.708USD 33,565 -
2024-12-06BUY264189.710191.910 191.690USD 50,606 -
2024-12-05BUY66190.030191.630 191.470USD 12,637 -
2024-12-04BUY242188.200188.880 188.812USD 45,693 -
2024-12-03BUY773188.060188.380 188.348USD 145,593 -
2024-12-02BUY65187.950188.630 188.562USD 12,257 -
2024-11-29BUY506188.380189.310 189.217USD 95,744 -
2024-11-27BUY594185.560188.560 188.260USD 111,826 -
2024-11-26BUY1,276187.850189.280 189.137USD 241,339 -
2024-11-26BUY1,276187.850189.280 189.137USD 241,339 -
2024-11-25BUY1,320187.620190.430 190.149USD 250,997 -
2024-11-25BUY1,320187.620190.430 190.149USD 250,997 -
2024-11-22BUY1,540188.150188.450 188.420USD 290,167 -
2024-11-21BUY242186.580187.310 187.237USD 45,311 -
2024-11-20BUY220185.500186.750 186.625USD 41,058 -
2024-11-19BUY198186.010186.300 186.271USD 36,882 -
2024-11-18BUY1,782182.930183.360 183.317USD 326,671 -
2024-11-12BUY616180.550180.670 180.658USD 111,285 -
2024-11-11BUY418179.390180.510 180.398USD 75,406 -
2024-11-08BUY312177.900179.340 179.196USD 55,909 -
2024-11-07BUY1,958179.170180.530 180.394USD 353,211 -
2024-11-06BUY1,626166.620169.040 168.798USD 274,466 -
2024-11-05BUY878164.030165.490 165.344USD 145,172 -
2024-11-05BUY878164.030165.490 165.344USD 145,172 -
2024-11-04BUY154162.930164.700 164.523USD 25,337 -
2024-11-01BUY352163.780164.400 164.338USD 57,847 -
2024-10-31BUY88161.720164.460 164.186USD 14,448 -
2024-10-30BUY219162.890164.680 164.501USD 36,026 -
2024-10-29BUY814162.280163.540 163.414USD 133,019 -
2024-10-28SELL-154160.750162.140 162.001USD -24,948 -
2024-10-28SELL-154160.750162.140 162.001USD -24,948 -
2024-10-25BUY264161.790163.850 163.644USD 43,202 -
2024-10-25BUY264161.790163.850 163.644USD 43,202 -
2024-10-24BUY176161.260163.070 162.889USD 28,668 -
2024-10-24BUY176161.260163.070 162.889USD 28,668 -
2024-10-23BUY220161.010161.290 161.262USD 35,478 -
2024-10-22BUY1,186160.020160.310 160.281USD 190,093 -
2024-10-21BUY616156.880156.930 156.925USD 96,666 -
2024-10-21BUY616156.880156.930 156.925USD 96,666 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTWO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19300,19612495,76060.6%
2025-09-18434,4821,000670,17764.8%
2025-09-17347,86829572,34860.8%
2025-09-16384,983453596,13864.6%
2025-09-15296,697298462,19764.2%
2025-09-12206,67616364,09456.8%
2025-09-11198,529121369,94953.7%
2025-09-10224,51310450,98249.8%
2025-09-09241,164163368,82965.4%
2025-09-08511,909174917,81655.8%
2025-09-05219,6860372,53759.0%
2025-09-04196,51342370,28453.1%
2025-09-03252,859906468,48454.0%
2025-09-02405,414274705,47057.5%
2025-08-29205,262350366,53656.0%
2025-08-28243,027188408,79859.4%
2025-08-27237,7510387,58461.3%
2025-08-26240,566120559,93543.0%
2025-08-25264,8490475,20755.7%
2025-08-22223,4161,200432,06151.7%
2025-08-21131,59069375,93535.0%
2025-08-20225,94048484,61446.6%
2025-08-19234,30926505,32546.4%
2025-08-18284,3331,022527,07953.9%
2025-08-15252,492254434,07958.2%
2025-08-14461,00653690,65866.7%
2025-08-13486,803283858,09756.7%
2025-08-12532,85512960,46155.5%
2025-08-11718,6452181,288,10155.8%
2025-08-081,225,2611,0342,467,69849.7%
2025-08-07395,951159890,36044.5%
2025-08-06210,1651500,82942.0%
2025-08-05251,661122488,05551.6%
2025-08-04229,111608693,89633.0%
2025-08-01201,90967490,49141.2%
2025-07-31198,91365586,72633.9%
2025-07-30280,7021575,38148.8%
2025-07-29179,69727546,63432.9%
2025-07-28171,8951,464515,22033.4%
2025-07-25191,400690720,30526.6%
2025-07-24198,4041558,67235.5%
2025-07-23169,038332441,80938.3%
2025-07-22256,572670577,49544.4%
2025-07-21187,2940392,00947.8%
2025-07-18254,3914071,032,45924.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy