ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2026-02-09 (Monday)2,142,275USD 468,665,502USD 468,665,502
2026-02-06 (Friday)2,141,900TXN holding increased by 2384USD 474,302,336TXN holding decreased by -7110159USD 474,302,3362,384USD -7,110,159 USD 221.44 USD 225.01
2026-02-02 (Monday)2,139,516TXN holding increased by 125USD 481,412,495TXN holding increased by 20266765USD 481,412,495125USD 20,266,765 USD 225.01 USD 215.55
2026-01-30 (Friday)2,139,391TXN holding increased by 4449USD 461,145,730TXN holding decreased by -6342520USD 461,145,7304,449USD -6,342,520 USD 215.55 USD 218.97
2026-01-29 (Thursday)2,134,942TXN holding decreased by -882USD 467,488,250TXN holding increased by 5787176USD 467,488,250-882USD 5,787,176 USD 218.97 USD 216.17
2026-01-28 (Wednesday)2,135,824TXN holding decreased by -2520USD 461,701,074TXN holding increased by 41238493USD 461,701,074-2,520USD 41,238,493 USD 216.17 USD 196.63
2026-01-27 (Tuesday)2,138,344TXN holding decreased by -756USD 420,462,581TXN holding decreased by -63088USD 420,462,581-756USD -63,088 USD 196.63 USD 196.59
2026-01-26 (Monday)2,139,100TXN holding increased by 378USD 420,525,669TXN holding increased by 7089319USD 420,525,669378USD 7,089,319 USD 196.59 USD 193.31
2026-01-23 (Friday)2,138,722TXN holding increased by 1386USD 413,436,350TXN holding decreased by -3322797USD 413,436,3501,386USD -3,322,797 USD 193.31 USD 194.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BL3J3G74

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,384 221.440* -
2026-02-02BUY125225.260214.840 215.882USD 26,985 -
2026-01-30BUY4,449216.460213.055 213.395USD 949,397 -
2026-01-29SELL-882222.000214.820 215.538USD -190,105 -
2026-01-28SELL-2,520216.585203.720 205.007USD -516,616 -
2026-01-27SELL-756198.400194.380 194.782USD -147,255 -
2026-01-26BUY378196.840192.440 192.880USD 72,909 -
2026-01-23BUY1,386196.400191.130 191.657USD 265,637 -
2026-01-22SELL-1,512199.380193.690 194.259USD -293,720 -
2026-01-21BUY504196.130191.255 191.743USD 96,638 -
2026-01-20SELL-756192.430187.950 188.398USD -142,429 -
2026-01-16SELL-1,134192.470190.070 190.310USD -215,812 -
2026-01-15BUY1,134196.640188.770 189.557USD 214,958 -
2026-01-14BUY1,008193.610187.440 188.057USD 189,561 -
2026-01-13BUY504189.750187.650 187.860USD 94,681 -
2026-01-12BUY252190.820188.000 188.282USD 47,447 -
2026-01-09BUY756191.400187.510 187.899USD 142,052 -
2026-01-08BUY504189.075182.550 183.203USD 92,334 -
2026-01-07BUY1,008190.720184.490 185.113USD 186,594 -
2026-01-06SELL-882192.920180.090 181.373USD -159,971 -
2026-01-05BUY1,651182.890176.890 177.490USD 293,036 -
2026-01-02BUY1,386178.890174.910 175.308USD 242,977 -
2025-12-31BUY882176.184173.440 173.714USD 153,216 -
2025-12-31BUY882176.184173.440 173.714USD 153,216 -
2025-12-30SELL-126176.473175.250 175.372USD -22,097 -
2025-12-22BUY630179.900177.970 178.163USD 112,243 -
2025-12-19BUY375178.240175.910 176.143USD 66,054 -
2025-12-18BUY630178.900175.900 176.200USD 111,006 -
2025-12-17BUY378179.640173.690 174.285USD 65,880 -
2025-12-16BUY882179.030176.000 176.303USD 155,499 -
2025-12-15BUY756179.360174.000 174.536USD 131,949 -
2025-12-11SELL-150182.000179.180 179.462USD -26,919 -
2025-12-10SELL-1,008182.720177.500 178.022USD -179,446 -
2025-12-09SELL-5,172181.883179.400 179.648USD -929,141 -
2025-12-08SELL-252183.700179.540 179.956USD -45,349 -
2025-12-05SELL-17,766184.760180.625 181.038USD -3,216,330 -
2025-12-03BUY756183.000175.580 176.322USD 133,299 -
2025-12-02BUY1,260177.880168.010 168.997USD 212,936 -
2025-12-01BUY882169.665166.530 166.844USD 147,156 -
2025-11-28BUY126169.250165.420 165.803USD 20,891 -
2025-11-26BUY126167.040162.050 162.549USD 20,481 -
2025-11-26BUY126167.040162.050 162.549USD 20,481 -
2025-11-25SELL-2,142161.940158.690 159.015USD -340,610 -
2025-11-24SELL-4,536162.690158.990 159.360USD -722,857 -
2025-11-21SELL-2,268161.160153.420 154.194USD -349,712 -
2025-11-20SELL-2,646159.250152.760 153.409USD -405,920 -
2025-11-19SELL-1,260159.171155.130 155.534USD -195,973 -
2025-11-18SELL-4,032158.090153.540 153.995USD -620,908 -
2025-11-17SELL-252159.750153.550 154.170USD -38,851 -
2025-11-14SELL-882160.880158.300 158.558USD -139,848 -
2025-11-13SELL-1,008165.435161.480 161.875USD -163,170 -
2025-11-10BUY1,008162.750158.500 158.925USD 160,196 -
2025-11-06SELL-610163.810161.091 161.363USD -98,431 -
2025-11-05SELL-378165.620159.390 160.013USD -60,485 -
2025-11-04SELL-1,603162.305158.130 158.548USD -254,152 -
2025-10-31SELL-252161.960157.801 158.217USD -39,871 -
2025-10-30BUY889162.635159.970 160.237USD 142,450 -
2025-10-29BUY882166.530159.855 160.522USD 141,581 -
2025-10-28BUY3,780169.510166.500 166.801USD 630,508 -
2025-10-27BUY2,016170.367168.680 168.849USD 340,399 -
2025-10-24BUY250174.148168.785 169.321USD 42,330 -
2025-10-23SELL-504173.760169.750 170.151USD -85,756 -
2025-10-22BUY1,008173.080163.040 164.044USD 165,356 -
2025-10-21BUY378181.840178.840 179.140USD 67,715 -
2025-10-17BUY1,890177.625174.565 174.871USD 330,507 -
2025-10-16BUY125177.500174.063 174.407USD 21,801 -
2025-10-14SELL-756176.273171.450 171.932USD -129,981 -
2025-10-08BUY1,008181.920176.830 177.339USD 178,758 -
2025-10-07BUY3,780182.015176.960 177.466USD 670,820 -
2025-10-06BUY126183.230179.340 179.729USD 22,646 -
2025-10-03BUY1,750185.460180.155 180.685USD 316,200 -
2025-10-02BUY1,375184.610179.840 180.317USD 247,936 -
2025-10-01BUY875184.510178.330 178.948USD 156,579 -
2025-09-30BUY1,250183.970181.310 181.576USD 226,970 -
2025-09-29BUY1,125186.100183.010 183.319USD 206,234 -
2025-09-26BUY1,377187.290183.070 183.492USD 252,668 -
2025-09-25BUY1,750183.660180.110 180.465USD 315,814 -
2025-09-18BUY127 181.620* -
2025-09-17BUY1,143 180.300* -
2025-09-11BUY630 184.350* -
2025-09-09BUY630 185.030* -
2025-07-31SELL-3,224186.910179.810 180.520USD -581,996 -
2025-07-30BUY1,008192.580188.300 188.728USD 190,238 -
2025-07-29BUY126192.890188.900 189.299USD 23,852 -
2025-07-24BUY126187.890185.030 185.316USD 23,350 -
2025-07-23BUY756195.000185.290 186.261USD 140,813 -
2025-07-22BUY1,134216.000212.160 212.544USD 241,025 -
2025-07-21BUY252219.000214.210 214.689USD 54,102 -
2025-07-18SELL-1,261218.650215.910 216.184USD -272,608 -
2025-07-17BUY126217.000215.490 215.641USD 27,171 -
2025-07-16BUY508218.610211.710 212.400USD 107,899 -
2025-07-15SELL-1,920221.400217.970 218.313USD -419,161 -
2025-07-14BUY1,008220.260217.300 217.596USD 219,337 -
2025-07-11SELL-252221.690218.220 218.567USD -55,079 -
2025-07-10BUY1,008220.780217.560 217.882USD 219,625 -
2025-07-09BUY1,008218.900215.200 215.570USD 217,295 -
2025-07-08BUY758219.370214.020 214.555USD 162,633 -
2025-07-07SELL-2,921215.630212.200 212.543USD -620,838 -
2025-07-02SELL-3,654216.180209.480 210.150USD -767,888 -
2025-06-30BUY2,142208.380206.440 206.634USD 442,610 -
2025-06-27BUY1,134207.690205.290 205.530USD 233,071 -
2025-06-25SELL-252206.420203.310 203.621USD -51,312 -
2025-06-24BUY130206.200203.000 203.320USD 26,432 -
2025-06-23BUY3,276201.830198.360 198.707USD 650,964 -
2025-06-18SELL-756200.570197.290 197.618USD -149,399 -
2025-06-13SELL-378199.040194.470 194.927USD -73,682 -
2025-06-12BUY378200.320198.110 198.331USD 74,969 -
2025-06-11BUY504203.350198.150 198.670USD 100,130 -
2025-06-06SELL-630194.840192.260 192.518USD -121,286 -
2025-06-05SELL-378194.290189.320 189.817USD -71,751 -
2025-06-04SELL-504192.100188.480 188.842USD -95,176 -
2025-06-02BUY1,638 184.210* -
2025-05-30SELL-366 182.850* -
2025-05-29BUY126 184.990* -
2025-05-28SELL-125185.920183.090 183.373USD -22,922 -
2025-05-27BUY1,386183.330177.840 178.389USD 247,247 -
2025-05-23SELL-2,520 176.300* -
2025-05-22SELL-2,750186.415179.980 180.623USD -496,715 -
2025-05-21BUY125189.895184.730 185.246USD 23,156 -
2025-05-20BUY1,000189.000186.920 187.128USD 187,128 -
2025-05-19BUY3,625 188.340* -
2025-05-16BUY3,375189.310186.810 187.060USD 631,327 -
2025-05-15BUY2,772 187.830* -
2025-05-14BUY2,520 187.340* -
2025-05-13SELL-504 188.200* -
2025-05-12BUY126 187.280* -
2025-05-09BUY378 172.270* -
2025-05-08SELL-3,654 165.640* -
2025-05-07SELL-1,764 164.790* -
2025-05-06BUY4,410 161.090* -
2025-05-02BUY378166.350161.080 161.607USD 61,087 -
2025-05-01SELL-630162.070158.060 158.461USD -99,830 -
2025-04-30BUY378160.630154.900 155.473USD 58,769 -
2025-04-29BUY882162.350158.750 159.110USD 140,335 -
2025-04-28BUY1,880163.545159.720 160.103USD 300,993 -
2025-04-25BUY1,750163.650160.520 160.833USD 281,458 -
2025-04-24BUY504165.000158.420 159.078USD 80,175 -
2025-04-23BUY1,386155.340151.275 151.681USD 210,231 -
2025-04-22SELL-766148.235145.080 145.396USD -111,373 -
2025-04-17BUY250150.160145.920 146.344USD 36,586 -
2025-04-17BUY250150.160145.920 146.344USD 36,586 -
2025-04-16BUY504149.732142.560 143.277USD 72,212 -
2025-04-15BUY2,520152.702149.850 150.135USD 378,341 -
2025-04-11BUY3,150149.880139.950 140.943USD 443,970 -
2025-04-10BUY5,166162.925150.020 151.311USD 781,670 -
2025-04-09BUY1,008172.790144.250 147.104USD 148,281 -
2025-04-08BUY2,646159.030143.310 144.882USD 383,358 -
2025-04-07BUY3,019162.900145.200 146.970USD 443,702 -
2025-04-04SELL-7,560161.070150.955 151.967USD -1,148,867 -
2025-04-02BUY882 178.190* -
2025-03-31SELL-3,402 179.700* -
2025-03-28SELL-2,142 176.330* -
2025-03-27SELL-630 180.760* -
2025-03-26BUY1,134 184.490* -
2025-03-25SELL-1,512 183.970* -
2025-03-24BUY882 185.510* -
2025-03-21BUY1,512 179.000* -
2025-03-19BUY236 181.740* -
2025-03-18SELL-2,268 179.450* -
2025-03-17BUY2,394 179.990* -
2025-03-14BUY2,142 176.420* -
2025-03-13BUY10,568 173.600* -
2025-03-12BUY5,040 175.700* -
2025-03-11BUY2,016 177.340* -
2025-03-07BUY1,194 190.520* -
2025-03-06SELL-1,134 189.340* -
2025-03-05BUY3,922 195.570* -
2025-03-04BUY756 194.840* -
2025-03-03BUY3,402200.250196.630 196.992USD 670,167 -
2025-02-28SELL-882196.250191.490 191.966USD -169,314 -
2025-02-27BUY126198.130191.150 191.848USD 24,173 -
2025-02-26SELL-252200.030195.780 196.205USD -49,444 -
2025-02-25BUY2,394202.590198.440 198.855USD 476,059 -
2025-02-21BUY1,764205.750201.310 201.754USD 355,894 -
2025-02-20BUY1,008204.260197.910 198.545USD 200,133 -
2025-02-19BUY252197.960188.730 189.653USD 47,793 -
2025-02-18BUY630187.160182.660 183.110USD 115,359 -
2025-02-13BUY2,142182.300178.610 178.979USD 383,373 -
2025-02-12BUY756180.420176.760 177.126USD 133,907 -
2025-02-11SELL-252181.930179.000 179.293USD -45,182 -
2025-02-07SELL-1,008183.415179.280 179.693USD -181,131 -
2025-02-06BUY504183.640180.335 180.666USD 91,055 -
2025-02-04BUY4,410183.050179.550 179.900USD 793,359 -
2025-02-03BUY1,638183.310178.430 178.918USD 293,068 -
2025-01-31BUY378189.030183.080 183.675USD 69,429 -
2025-01-30BUY252185.870180.270 180.830USD 45,569 -
2025-01-29BUY2,394181.670179.610 179.816USD 430,480 -
2025-01-28BUY1,134185.650180.348 180.878USD 205,116 -
2025-01-27BUY1,764190.090183.700 184.339USD 325,174 -
2025-01-24BUY1,134191.490185.030 185.676USD 210,557 -
2025-01-23BUY3,276200.637193.810 194.493USD 637,158 -
2025-01-02BUY4,158190.096184.970 185.483USD 771,237 -
2024-12-30BUY32,716189.690187.205 187.454USD 6,132,729 -
2024-12-10BUY882193.690190.590 190.900USD 168,374 -
2024-12-09BUY1,008197.810191.600 192.221USD 193,759 -
2024-12-06BUY1,512195.140192.600 192.854USD 291,595 -
2024-12-05BUY378197.150192.210 192.704USD 72,842 -
2024-12-04BUY1,386198.470195.610 195.896USD 271,512 -
2024-12-03BUY4,443199.970197.000 197.297USD 876,591 -
2024-12-02BUY372202.410198.480 198.873USD 73,981 -
2024-11-29BUY136202.510199.700 199.981USD 27,197 -
2024-11-27BUY3,402201.420197.650 198.027USD 673,688 -
2024-11-26BUY7,308206.910199.150 199.926USD 1,461,059 -
2024-11-26BUY7,308206.910199.150 199.926USD 1,461,059 -
2024-11-25BUY7,560204.140199.960 200.378USD 1,514,858 -
2024-11-22BUY8,820198.910196.500 196.741USD 1,735,256 -
2024-11-21BUY1,386200.430195.900 196.353USD 272,145 -
2024-11-20BUY1,260199.600196.470 196.783USD 247,947 -
2024-11-19BUY1,134206.330200.990 201.524USD 228,528 -
2024-11-18BUY10,206207.670201.530 202.144USD 2,063,082 -
2024-11-12BUY3,528215.410209.000 209.641USD 739,613 -
2024-11-11BUY2,394219.730214.330 214.870USD 514,399 -
2024-11-08BUY1,804220.385216.210 216.628USD 390,796 -
2024-11-07BUY11,214218.210215.571 215.835USD 2,420,373 -
2024-11-06BUY9,304215.680208.370 209.101USD 1,945,476 -
2024-11-05BUY5,020205.520199.720 200.300USD 1,005,506 -
2024-11-05BUY5,020205.520199.720 200.300USD 1,005,506 -
2024-11-04BUY882205.600202.550 202.855USD 178,918 -
2024-11-01BUY2,016206.720203.080 203.444USD 410,143 -
2024-10-31BUY504207.960201.400 202.056USD 101,836 -
2024-10-30BUY1,252210.810207.750 208.056USD 260,486 -
2024-10-29BUY4,662211.590205.310 205.938USD 960,083 -
2024-10-28SELL-882207.310205.000 205.231USD -181,014 -
2024-10-28SELL-882207.310205.000 205.231USD -181,014 -
2024-10-25BUY1,512211.390206.750 207.214USD 313,308 -
2024-10-24BUY1,008206.910201.210 201.780USD 203,394 -
2024-10-24BUY1,008206.910201.210 201.780USD 203,394 -
2024-10-23BUY1,260203.000198.000 198.500USD 250,110 -
2024-10-22BUY6,780195.300192.850 193.095USD 1,309,184 -
2024-10-21BUY3,528197.930194.120 194.501USD 686,200 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy