Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TXT

Stock NameTextron Inc
TickerTXT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8832031012
LEI3PPKBHUG1HD6BO7RNR87

Show aggregate TXT holdings

News associated with TXT

Textron (NYSE:TXT) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Textron Inc. (NYSE:TXT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Textron stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-17 03:08:42
Wall Street Zen Upgrades Textron (NYSE:TXT) to Strong-Buy
Textron (NYSE:TXT – Get Free Report) was upgraded by Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Saturday. A number of other analysts have also weighed in on TXT. Barclays upped their price objective on Textron from $95.00 to $105.00 and gave the stock […] - 2025-09-08 02:26:50
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Zacks.com featured highlights Microsoft, Textron, Bank OZK and TransUnion
Microsoft, Textron, Bank OZK and TransUnion stand out with strong 2025 sales growth projections despite market volatility. - 2025-08-20 05:34:00
4 Stocks With Robust Sales Growth Worth Adding to Your Portfolio
Microsoft, Textron, Bank OZK and TransUnion stand out with solid 2025 sales growth expectations and strong financial metrics. - 2025-08-19 10:12:00
Analysts Set Textron Inc. (NYSE:TXT) Target Price at $92.67
Shares of Textron Inc. (NYSE:TXT – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year […] - 2025-08-19 02:47:06
Zacks Research Comments on Textron’s Q3 Earnings (NYSE:TXT)
Textron Inc. (NYSE:TXT – Free Report) – Stock analysts at Zacks Research cut their Q3 2025 earnings per share estimates for Textron in a research report issued to clients and investors on Thursday, August 14th. Zacks Research analyst Team now anticipates that the aerospace company will earn $1.47 per share for the quarter, down from […] - 2025-08-18 02:43:07
Deutsche Bank AG Acquires 3,824 Shares of Textron Inc. (NYSE:TXT)
Deutsche Bank AG increased its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 0.7% in the 1st quarter, Holdings Channel reports. The firm owned 533,702 shares of the aerospace company’s stock after buying an additional 3,824 shares during the period. Deutsche Bank AG’s holdings in Textron were worth $38,560,000 as of its […] - 2025-08-13 05:19:00
Charles Schwab Investment Management Inc. Reduces Stock Holdings in Textron Inc. (NYSE:TXT)
Charles Schwab Investment Management Inc. decreased its holdings in Textron Inc. (NYSE:TXT – Free Report) by 0.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,674,945 shares of the aerospace company’s stock after selling 3,909 shares during the quarter. Charles Schwab Investment […] - 2025-08-12 07:02:53
Blair William & Co. IL Decreases Stock Position in Textron Inc. (NYSE:TXT)
Blair William & Co. IL lessened its stake in Textron Inc. (NYSE:TXT – Free Report) by 26.3% in the first quarter, Holdings Channel reports. The fund owned 4,786 shares of the aerospace company’s stock after selling 1,708 shares during the quarter. Blair William & Co. IL’s holdings in Textron were worth $346,000 as of its […] - 2025-08-12 04:58:48
Textron Inc. (NYSE:TXT) Shares Purchased by LPL Financial LLC
LPL Financial LLC grew its position in Textron Inc. (NYSE:TXT – Free Report) by 4.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 89,732 shares of the aerospace company’s stock after purchasing an additional 4,204 shares during the period. LPL Financial LLC’s […] - 2025-08-12 04:18:50
Avantax Advisory Services Inc. Has $490,000 Stake in Textron Inc. (NYSE:TXT)
Avantax Advisory Services Inc. raised its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 11.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 6,786 shares of the aerospace company’s stock after purchasing an additional 689 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Textron were worth $490,000 […] - 2025-08-06 04:46:51
Textron (NYSE:TXT) Price Target Raised to $95.00
Textron (NYSE:TXT – Free Report) had its target price boosted by Susquehanna from $90.00 to $95.00 in a report published on Friday morning,Benzinga reports. They currently have a positive rating on the aerospace company’s stock. Several other research analysts also recently commented on TXT. Jefferies Financial Group reiterated a “buy” rating and set a $95.00 […] - 2025-07-28 04:10:48
Textron (NYSE:TXT) Downgraded by Wall Street Zen to Buy
Textron (NYSE:TXT – Get Free Report) was downgraded by stock analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. Several other analysts have also recently commented on TXT. Morgan Stanley increased their target price on Textron from $71.00 to $86.00 and gave the […] - 2025-07-28 04:10:47
Analysts Set Textron Inc. (NYSE:TXT) Target Price at $89.33
Shares of Textron Inc. (NYSE:TXT – Get Free Report) have earned a consensus rating of “Hold” from the twelve brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and six have assigned a buy recommendation to the company. The […] - 2025-07-25 04:22:24
Sigma Planning Corp Cuts Stake in Textron Inc. (NYSE:TXT)
Sigma Planning Corp reduced its position in Textron Inc. (NYSE:TXT – Free Report) by 23.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,684 shares of the aerospace company’s stock after selling 1,106 shares during the quarter. Sigma Planning Corp’s holdings in […] - 2025-07-21 06:42:52
Textron Inc. (NYSE:TXT) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its holdings in Textron Inc. (NYSE:TXT – Free Report) by 4.5% during the first quarter, Holdings Channel reports. The fund owned 21,202 shares of the aerospace company’s stock after selling 991 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Textron were worth $1,532,000 as […] - 2025-07-21 06:42:51
Textron (NYSE:TXT) Stock Rating Upgraded by Wall Street Zen
Textron (NYSE:TXT – Get Free Report) was upgraded by Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Sunday. A number of other research firms have also commented on TXT. Citigroup reduced their price target on shares of Textron from $111.00 to $107.00 and set […] - 2025-07-15 03:45:50
M&T Bank Corp Cuts Stake in Textron Inc. (NYSE:TXT)
M&T Bank Corp trimmed its position in Textron Inc. (NYSE:TXT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 15,997 shares of the aerospace company’s stock after selling 971 shares during the period. M&T Bank Corp’s holdings […] - 2025-07-14 05:32:50
Textron Inc. (NYSE:TXT) Shares Sold by World Investment Advisors
World Investment Advisors lowered its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 11.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,785 shares of the aerospace company’s stock after selling 602 shares during the quarter. World Investment Advisors’ holdings […] - 2025-07-11 06:12:59
New York State Teachers Retirement System Sells 22,372 Shares of Textron Inc. (NYSE:TXT)
New York State Teachers Retirement System lowered its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 13.6% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 142,402 shares of the aerospace company’s stock after selling 22,372 shares during […] - 2025-07-04 06:06:48
KBC Group NV Has $1.79 Million Stock Position in Textron Inc. (NYSE:TXT)
KBC Group NV raised its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 86.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 24,787 shares of the aerospace company’s stock after purchasing an additional 11,489 […] - 2025-07-04 05:22:50
Sumitomo Mitsui Trust Group Inc. Grows Holdings in Textron Inc. (NYSE:TXT)
Sumitomo Mitsui Trust Group Inc. raised its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 476,460 shares of the aerospace company’s stock after purchasing an additional 1,040 shares during the […] - 2025-07-03 05:29:01
Bessemer Group Inc. Lowers Position in Textron Inc. (NYSE:TXT)
Bessemer Group Inc. lowered its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 4.6% during the first quarter, HoldingsChannel.com reports. The firm owned 6,545 shares of the aerospace company’s stock after selling 312 shares during the period. Bessemer Group Inc.’s holdings in Textron were worth $473,000 at the end of the most […] - 2025-07-02 04:55:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Cambridge Investment Research Advisors Inc. Purchases 9,082 Shares of Textron Inc. (NYSE:TXT)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Textron Inc. (NYSE:TXT – Free Report) by 31.0% in the first quarter, HoldingsChannel reports. The firm owned 38,424 shares of the aerospace company’s stock after buying an additional 9,082 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Textron were worth $2,776,000 […] - 2025-07-01 04:44:51
Textron Inc. (NYSE:TXT) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its holdings in Textron Inc. (NYSE:TXT – Free Report) by 2.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 39,233 shares of the aerospace company’s stock after selling 931 shares during the period. Retirement Systems of […] - 2025-06-26 05:00:50
The Implied Analyst 12-Month Target For EPS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:47:49
The Implied Analyst 12-Month Target For EPS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:45:50
Government Contract Update: $26M payment to BELL TEXTRON INC
We just received data on a $26M payment to BELL TEXTRON INC from the Department of Defense. This payment was made on 2025-03-21 by the Department of the Army. We received this data from USASpending.gov. - 2025-06-23 05:46:21

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TXT holdings

DateNumber of TXT Shares HeldBase Market Value of TXT SharesLocal Market Value of TXT SharesChange in TXT Shares HeldChange in TXT Base ValueCurrent Price per TXT Share HeldPrevious Price per TXT Share Held
2025-11-11 (Tuesday)424,200USD 34,975,290TXT holding increased by 165438USD 34,975,2900USD 165,438 USD 82.45 USD 82.06
2025-11-10 (Monday)424,200TXT holding increased by 200USD 34,809,852TXT holding increased by 29132USD 34,809,852200USD 29,132 USD 82.06 USD 82.03
2025-11-07 (Friday)424,000USD 34,780,720TXT holding increased by 678400USD 34,780,7200USD 678,400 USD 82.03 USD 80.43
2025-11-06 (Thursday)424,000TXT holding decreased by -120USD 34,102,320TXT holding increased by 58208USD 34,102,320-120USD 58,208 USD 80.43 USD 80.27
2025-11-05 (Wednesday)424,120TXT holding decreased by -75USD 34,044,112TXT holding increased by 210319USD 34,044,112-75USD 210,319 USD 80.27 USD 79.76
2025-11-04 (Tuesday)424,195TXT holding decreased by -318USD 33,833,793TXT holding decreased by -118757USD 33,833,793-318USD -118,757 USD 79.76 USD 79.98
2025-11-03 (Monday)424,513USD 33,952,550TXT holding decreased by -352346USD 33,952,5500USD -352,346 USD 79.98 USD 80.81
2025-10-31 (Friday)424,513TXT holding decreased by -48USD 34,304,896TXT holding increased by 586261USD 34,304,896-48USD 586,261 USD 80.81 USD 79.42
2025-10-30 (Thursday)424,561TXT holding increased by 168USD 33,718,635TXT holding decreased by -228561USD 33,718,635168USD -228,561 USD 79.42 USD 79.99
2025-10-29 (Wednesday)424,393TXT holding increased by 168USD 33,947,196TXT holding increased by 30407USD 33,947,196168USD 30,407 USD 79.99 USD 79.95
2025-10-28 (Tuesday)424,225TXT holding increased by 720USD 33,916,789TXT holding decreased by -162658USD 33,916,789720USD -162,658 USD 79.95 USD 80.47
2025-10-27 (Monday)423,505TXT holding increased by 384USD 34,079,447TXT holding decreased by -286441USD 34,079,447384USD -286,441 USD 80.47 USD 81.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXT by Blackrock for IE00BL3J3G74

Show aggregate share trades of TXT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY200 82.060* 77.70
2025-11-06SELL-120 80.430* 77.67 Profit of 9,320 on sale
2025-11-05SELL-75 80.270* 77.65 Profit of 5,824 on sale
2025-11-04SELL-318 79.760* 77.64 Profit of 24,691 on sale
2025-10-31SELL-4881.31079.050 79.276EUR -3,805 77.62 Loss of -80 on sale
2025-10-30BUY16881.16079.380 79.558EUR 13,366 77.61
2025-10-29BUY16879.99081.190 81.070EUR 13,620 77.59
2025-10-28BUY72079.95080.460 80.409EUR 57,894 77.58
2025-10-27BUY38480.47081.230 81.154EUR 31,163 77.57
2025-10-24BUY4881.22081.310 81.301EUR 3,902 77.55
2025-10-23SELL-9679.47083.620 83.205EUR -7,988 77.54 Loss of -544 on sale
2025-10-22BUY19282.58083.570 83.471EUR 16,026 77.51
2025-10-21BUY7283.02084.120 84.010EUR 6,049 77.48
2025-10-17BUY36081.36081.800 81.756EUR 29,432 77.43
2025-10-16BUY2481.65083.070 82.928EUR 1,990 77.41
2025-10-14SELL-14483.76084.040 84.012EUR -12,098 77.34 Loss of -960 on sale
2025-10-13BUY16881.74082.840 82.730EUR 13,899 77.32
2025-10-10SELL-2481.53085.160 84.797EUR -2,035 77.30 Loss of -180 on sale
2025-10-07BUY72085.03087.940 87.649EUR 63,107 77.25
2025-10-06BUY2487.34087.920 87.862EUR 2,109 77.20
2025-10-03BUY33686.85087.320 87.273EUR 29,324 77.14
2025-10-02BUY26486.35086.480 86.467EUR 22,827 77.09
2025-10-01BUY16885.21085.590 85.552EUR 14,373 77.04
2025-09-30BUY24084.49084.590 84.580EUR 20,299 77.00
2025-09-29BUY21684.03084.500 84.453EUR 18,242 76.96
2025-09-26BUY26683.49084.200 84.129EUR 22,378 76.92
2025-09-25BUY33682.35082.860 82.809EUR 27,824 76.89
2025-09-18BUY2583.92084.060 84.046EUR 2,101 76.84
2025-09-17BUY22582.71084.720 84.519EUR 19,017 76.81
2025-09-11BUY12582.24082.520 82.492EUR 10,311 76.78
2025-09-09BUY12580.53082.440 82.249EUR 10,281 76.73
2025-07-24BUY2680.93087.800 87.113EUR 2,265 76.70
2025-07-23BUY15687.21087.750 87.696EUR 13,681 76.64
2025-07-22BUY23486.04086.230 86.211EUR 20,173 76.58
2025-07-21BUY5284.75085.570 85.488EUR 4,445 76.53
2025-07-18SELL-26085.00085.700 85.630EUR -22,264 76.47 Loss of -2,381 on sale
2025-07-17BUY2685.36085.570 85.549EUR 2,224 76.42
2025-07-16BUY10484.14084.910 84.833EUR 8,823 76.37
2025-07-15SELL-39084.45086.180 86.007EUR -33,543 76.32 Loss of -3,780 on sale
2025-07-14BUY20885.39085.440 85.435EUR 17,770 76.26
2025-07-11SELL-5285.02085.280 85.254EUR -4,433 76.20 Loss of -471 on sale
2025-07-10BUY20885.23085.280 85.275EUR 17,737 76.14
2025-07-09BUY20882.47082.780 82.749EUR 17,212 76.10
2025-07-08BUY15682.12082.830 82.759EUR 12,910 76.06
2025-07-07SELL-59881.37083.040 82.873EUR -49,558 76.02 Loss of -4,095 on sale
2025-07-02SELL-75481.94081.970 81.967EUR -61,803 75.90 Loss of -4,575 on sale
2025-06-30BUY44280.29080.890 80.830EUR 35,727 75.87
2025-06-27BUY23480.34080.740 80.700EUR 18,884 75.84
2025-06-25SELL-5279.28079.720 79.676EUR -4,143 75.78 Loss of -202 on sale
2025-06-24BUY2678.76079.060 79.030EUR 2,055 75.76
2025-06-23BUY67677.50078.050 77.995EUR 52,725 75.75
2025-06-18SELL-15676.61078.080 77.933EUR -12,158 75.74 Loss of -342 on sale
2025-06-13SELL-7877.38079.550 79.333EUR -6,188 75.71 Loss of -283 on sale
2025-06-12BUY7877.80077.860 77.854EUR 6,073 75.69
2025-06-11BUY10476.80077.960 77.844EUR 8,096 75.68
2025-06-06SELL-13075.57075.820 75.795EUR -9,853 75.66 Loss of -18 on sale
2025-06-05SELL-7874.50075.000 74.950EUR -5,846 75.67 Profit of 56 on sale
2025-06-04SELL-10474.49074.870 74.832EUR -7,783 75.67 Profit of 88 on sale
2025-06-02BUY33873.53074.000 73.953EUR 24,996 75.70
2025-05-30SELL-7574.03074.330 74.300EUR -5,573 75.71 Profit of 106 on sale
2025-05-29BUY2674.00074.570 74.513EUR 1,937 75.73
2025-05-28SELL-2673.99075.040 74.935EUR -1,948 75.74 Profit of 21 on sale
2025-05-27BUY28674.71075.210 75.160EUR 21,496 75.75
2025-05-23SELL-52072.92073.170 73.145EUR -38,035 75.80 Profit of 1,379 on sale
2025-05-22SELL-57273.48074.100 74.038EUR -42,350 75.82 Profit of 1,017 on sale
2025-05-21BUY2673.38075.650 75.423EUR 1,961 75.84
2025-05-20BUY20876.05076.770 76.698EUR 15,953 75.84
2025-05-19BUY75476.42076.710 76.681EUR 57,817 75.83
2025-05-16BUY70276.68076.770 76.761EUR 53,886 75.82
2025-05-15BUY57276.00076.220 76.198EUR 43,585 75.82
2025-05-14BUY52075.21076.220 76.119EUR 39,582 75.83
2025-05-13SELL-10476.52077.570 77.465EUR -8,056 75.82 Loss of -171 on sale
2025-05-12BUY2676.80076.930 76.917EUR 2,000 75.81
2025-05-09BUY7872.41072.960 72.905EUR 5,687 75.84
2025-05-08SELL-75472.22073.070 72.985EUR -55,031 75.88 Profit of 2,179 on sale
2025-05-07SELL-36470.00070.720 70.648EUR -25,716 75.93 Profit of 1,922 on sale
2025-05-06BUY91069.49070.670 70.552EUR 64,202 75.99
2025-05-02BUY7871.02072.060 71.956EUR 5,613 76.09
2025-05-01SELL-13070.27071.170 71.080EUR -9,240 76.14 Profit of 658 on sale
2025-04-30BUY7870.37070.620 70.595EUR 5,506 76.20
2025-04-29BUY18269.98070.390 70.349EUR 12,804 76.26
2025-04-28BUY38869.38069.840 69.794EUR 27,080 76.33
2025-04-25BUY36468.42068.650 68.627EUR 24,980 76.40
2025-04-24BUY10467.93068.490 68.434EUR 7,117 76.49
2025-04-23BUY28666.23068.060 67.877EUR 19,413 76.59
2025-04-22SELL-15865.45065.570 65.558EUR -10,358 76.71 Profit of 1,762 on sale
2025-04-17BUY5266.04066.830 66.751EUR 3,471 76.93
2025-04-16BUY10464.98066.070 65.961EUR 6,860 77.05
2025-04-15BUY52065.42066.550 66.437EUR 34,547 77.18
2025-04-11BUY65065.68065.770 65.761EUR 42,745 77.43
2025-04-10BUY1,06664.52065.830 65.699EUR 70,035 77.57
2025-04-09BUY20866.78067.190 67.149EUR 13,967 77.69
2025-04-08BUY54660.93064.010 63.702EUR 34,781 77.88
2025-04-07BUY62361.09062.910 62.728EUR 39,080 78.07
2025-04-04SELL-1,56060.72064.840 64.428EUR -100,508 78.27 Profit of 21,586 on sale
2025-04-02BUY18272.48073.020 72.966EUR 13,280 78.33
2025-03-31SELL-70272.25073.100 73.015EUR -51,257 78.48 Profit of 3,835 on sale
2025-03-28SELL-44273.00075.270 75.043EUR -33,169 78.54 Profit of 1,548 on sale
2025-03-27SELL-13075.28075.590 75.559EUR -9,823 78.58 Profit of 393 on sale
2025-03-26BUY23475.17075.490 75.458EUR 17,657 78.63
2025-03-25SELL-31274.64075.210 75.153EUR -23,448 78.68 Profit of 1,099 on sale
2025-03-24BUY18274.28074.780 74.730EUR 13,601 78.73
2025-03-21BUY31273.08073.720 73.656EUR 22,981 78.80
2025-03-19BUY4874.44075.010 74.953EUR 3,598 78.93
2025-03-18SELL-46874.25074.940 74.871EUR -35,040 78.99 Profit of 1,930 on sale
2025-03-17BUY49474.62075.170 75.115EUR 37,107 79.05
2025-03-14BUY44273.19073.670 73.622EUR 32,541 79.13
2025-03-13BUY2,18071.99073.110 72.998EUR 159,136 79.23
2025-03-12BUY1,04072.72074.340 74.178EUR 77,145 79.32
2025-03-11BUY41673.65075.630 75.432EUR 31,380 79.41
2025-03-07BUY24875.42075.900 75.852EUR 18,811 79.52
2025-03-06SELL-23473.37073.650 73.622EUR -17,228 79.61 Profit of 1,402 on sale
2025-03-05BUY81072.37072.500 72.487EUR 58,714 79.72
2025-03-04BUY15670.19073.470 73.142EUR 11,410 79.87
2025-03-03BUY70274.02075.910 75.721EUR 53,156 79.96
2025-02-28SELL-18274.73074.870 74.856EUR -13,624 80.05 Profit of 944 on sale
2025-02-27BUY2673.25073.730 73.682EUR 1,916 80.15
2025-02-26SELL-5273.07073.630 73.574EUR -3,826 80.27 Profit of 348 on sale
2025-02-25BUY49473.24073.520 73.492EUR 36,305 80.39
2025-02-21BUY36472.34072.830 72.781EUR 26,492 80.66
2025-02-20BUY20872.43072.840 72.799EUR 15,142 80.81
2025-02-19BUY5272.60072.880 72.852EUR 3,788 80.95
2025-02-18BUY13072.44072.800 72.764EUR 9,459 81.11
2025-02-13BUY44273.10074.070 73.973EUR 32,696 81.60
2025-02-12BUY15672.80073.640 73.556EUR 11,475 81.77
2025-02-11SELL-5274.00074.590 74.531EUR -3,876 81.93 Profit of 385 on sale
2025-02-07SELL-20874.52075.560 75.456EUR -15,695 82.25 Profit of 1,413 on sale
2025-02-06BUY10475.26075.340 75.332EUR 7,835 82.40
2025-02-04BUY91075.39076.010 75.948EUR 69,113 82.73
2025-02-03BUY33875.43076.000 75.943EUR 25,669 82.90
2025-01-31BUY7876.51077.430 77.338EUR 6,032 83.04
2025-01-30BUY5276.69077.270 77.212EUR 4,015 83.20
2025-01-29BUY49476.22077.210 77.111EUR 38,093 83.37
2025-01-28BUY23476.82079.180 78.944EUR 18,473 83.53
2025-01-27BUY36478.80079.030 79.007EUR 28,759 83.65
2025-01-24BUY23477.20078.800 78.640EUR 18,402 83.82
2025-01-23BUY67678.21079.670 79.524EUR 53,758 83.97
2025-01-02BUY85875.79077.190 77.050EUR 66,109 84.20
2024-12-30BUY6,75576.56076.830 76.803EUR 518,804 84.42
2024-12-10BUY18282.07082.950 82.862EUR 15,081 84.49
2024-12-09BUY20882.43083.330 83.240EUR 17,314 84.55
2024-12-06BUY31282.66084.110 83.965EUR 26,197 84.61
2024-12-05BUY7883.11085.360 85.135EUR 6,641 84.66
2024-12-04BUY28685.07085.380 85.349EUR 24,410 84.64
2024-12-03BUY91685.18085.690 85.639EUR 78,445 84.62
2024-12-02BUY7785.46086.120 86.054EUR 6,626 84.59
2024-11-29BUY59885.63085.930 85.900EUR 51,368 84.56
2024-11-27BUY70285.08086.200 86.088EUR 60,434 84.51
2024-11-26BUY1,50885.13085.550 85.508EUR 128,946 84.49
2024-11-25BUY1,56085.75086.700 86.605EUR 135,104 84.37
2024-11-25BUY1,56085.75086.700 86.605EUR 135,104 84.37
2024-11-22BUY1,82085.38085.540 85.524EUR 155,654 84.33
2024-11-21BUY28683.96084.110 84.095EUR 24,051 84.34
2024-11-20BUY26081.86082.130 82.103EUR 21,347 84.47
2024-11-19BUY23481.28082.830 82.675EUR 19,346 84.65
2024-11-18BUY2,10683.34084.990 84.825EUR 178,641 84.73
2024-11-12BUY72886.94088.380 88.236EUR 64,236 84.59
2024-11-11BUY49488.10089.280 89.162EUR 44,046 84.36
2024-11-08BUY37287.56089.200 89.036EUR 33,121 84.13
2024-11-07BUY2,31487.87088.500 88.437EUR 204,643 83.84
2024-11-06BUY70287.91088.350 88.306EUR 61,991 83.50
2024-11-05BUY1,21883.34083.370 83.367EUR 101,541 83.52
2024-11-04BUY18282.04082.850 82.769EUR 15,064 83.66
2024-11-01BUY41681.46081.870 81.829EUR 34,041 83.91
2024-10-31BUY10480.42082.490 82.283EUR 8,557 84.34
2024-10-30BUY25882.06082.710 82.645EUR 21,322 84.67
2024-10-29BUY75481.77083.190 83.048EUR 62,618 85.15
2024-10-28SELL-18283.27083.790 83.738EUR -15,240 85.53 Profit of 326 on sale
2024-10-25BUY31282.35083.460 83.349EUR 26,005 86.33
2024-10-24BUY20881.49082.660 82.543EUR 17,169 87.94
2024-10-23BUY26086.87087.990 87.878EUR 22,848 88.47
2024-10-22BUY1,39887.55089.090 88.936EUR 124,333 89.39
2024-10-21BUY72889.39091.300 91.109EUR 66,327 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19210,33321299,81070.2%
2025-09-18253,74720371,14668.4%
2025-09-17517,98750751,32268.9%
2025-09-16695,3750920,64175.5%
2025-09-15436,87829712,95361.3%
2025-09-12244,3260373,64965.4%
2025-09-11151,2200344,96343.8%
2025-09-10159,0240252,50363.0%
2025-09-09238,9605351,51368.0%
2025-09-08454,7640843,06753.9%
2025-09-05283,057400483,49358.5%
2025-09-04212,323147332,04963.9%
2025-09-03226,7530568,78939.9%
2025-09-02227,949102727,42231.3%
2025-08-29174,3531337,34851.7%
2025-08-28138,645104265,50652.2%
2025-08-27136,2097217,71162.6%
2025-08-26161,522708237,08368.1%
2025-08-25149,0880210,04771.0%
2025-08-22210,82054317,93866.3%
2025-08-21172,1230346,06849.7%
2025-08-20204,7640315,44764.9%
2025-08-19229,399720408,79956.1%
2025-08-18189,0550564,48633.5%
2025-08-15125,0110442,81628.2%
2025-08-14172,3960292,82758.9%
2025-08-13413,0226653,80263.2%
2025-08-12221,58620495,15644.8%
2025-08-11327,04127481,73367.9%
2025-08-08211,6410261,91480.8%
2025-08-07244,328133311,51978.4%
2025-08-06235,228103449,95252.3%
2025-08-05192,06123341,89556.2%
2025-08-04227,807388338,06067.4%
2025-08-01344,6731,118466,46473.9%
2025-07-31399,22825783,87950.9%
2025-07-30571,27222868,59865.8%
2025-07-29503,5080635,73279.2%
2025-07-28509,6160659,33577.3%
2025-07-25940,717251,892,24849.7%
2025-07-24884,22001,858,99647.6%
2025-07-23534,865257905,54359.1%
2025-07-22277,178178455,33960.9%
2025-07-21229,4420696,45832.9%
2025-07-18158,2470459,51434.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.