ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison
Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast
Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options
Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2026-02-09 (Monday)101,944USD 36,214,587USD 36,214,587
2026-02-06 (Friday)101,926TYL holding increased by 114USD 35,505,922TYL holding decreased by -1439617USD 35,505,922114USD -1,439,617 USD 348.35 USD 362.88
2026-02-02 (Monday)101,812TYL holding increased by 6USD 36,945,539TYL holding decreased by -661597USD 36,945,5396USD -661,597 USD 362.88 USD 369.4
2026-01-30 (Friday)101,806USD 37,607,136TYL holding decreased by -1079144USD 37,607,1360USD -1,079,144 USD 369.4 USD 380
2026-01-29 (Thursday)101,806TYL holding decreased by -42USD 38,686,280TYL holding decreased by -4000254USD 38,686,280-42USD -4,000,254 USD 380 USD 419.12
2026-01-28 (Wednesday)101,848TYL holding decreased by -120USD 42,686,534TYL holding decreased by -768149USD 42,686,534-120USD -768,149 USD 419.12 USD 426.16
2026-01-27 (Tuesday)101,968TYL holding decreased by -36USD 43,454,683TYL holding decreased by -1408716USD 43,454,683-36USD -1,408,716 USD 426.16 USD 439.82
2026-01-26 (Monday)102,004TYL holding increased by 18USD 44,863,399TYL holding increased by 523966USD 44,863,39918USD 523,966 USD 439.82 USD 434.76
2026-01-23 (Friday)101,986TYL holding increased by 66USD 44,339,433TYL holding decreased by -564481USD 44,339,43366USD -564,481 USD 434.76 USD 440.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00BL3J3G74

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY114 348.350* -
2026-02-02BUY6373.490362.560 363.653USD 2,182 -
2026-01-29SELL-42414.625377.300 381.032USD -16,003 -
2026-01-28SELL-120433.160419.090 420.497USD -50,460 -
2026-01-27SELL-36440.045421.420 423.283USD -15,238 -
2026-01-26BUY18441.020433.660 434.396USD 7,819 -
2026-01-23BUY66442.105430.500 431.661USD 28,490 -
2026-01-22SELL-72443.474435.025 435.870USD -31,383 -
2026-01-21BUY24438.330427.790 428.844USD 10,292 -
2026-01-20SELL-36438.920427.650 428.777USD -15,436 -
2026-01-16SELL-54445.307436.000 436.931USD -23,594 -
2026-01-15BUY54451.820438.940 440.228USD 23,772 -
2026-01-14BUY48452.600439.180 440.522USD 21,145 -
2026-01-13BUY24447.700437.960 438.934USD 10,534 -
2026-01-12BUY12450.760444.388 445.025USD 5,340 -
2026-01-09BUY36456.510447.750 448.626USD 16,151 -
2026-01-08BUY24460.680451.055 452.018USD 10,848 -
2026-01-07BUY48450.660441.360 442.290USD 21,230 -
2026-01-06SELL-42445.750438.210 438.964USD -18,436 -
2026-01-05BUY78446.090430.000 431.609USD 33,666 -
2026-01-02BUY66451.740431.680 433.686USD 28,623 -
2025-12-31BUY42458.780453.220 453.776USD 19,059 -
2025-12-31BUY42458.780453.220 453.776USD 19,059 -
2025-12-30SELL-6464.380457.915 458.562USD -2,751 -
2025-12-22BUY30469.970458.400 459.557USD 13,787 -
2025-12-19BUY18460.305451.900 452.740USD 8,149 -
2025-12-18BUY30458.380447.345 448.449USD 13,453 -
2025-12-17BUY18456.740448.840 449.630USD 8,093 -
2025-12-16BUY42452.140446.690 447.235USD 18,784 -
2025-12-15BUY36456.505445.640 446.727USD 16,082 -
2025-12-11SELL-6461.305451.750 452.705USD -2,716 -
2025-12-10SELL-48456.760450.830 451.423USD -21,668 -
2025-12-09SELL-246463.860451.230 452.493USD -111,313 -
2025-12-08SELL-12472.000450.180 452.362USD -5,428 -
2025-12-05SELL-846470.420464.860 465.416USD -393,742 -
2025-12-03BUY36469.285460.600 461.469USD 16,613 -
2025-12-02BUY60467.355461.150 461.770USD 27,706 -
2025-12-01BUY42470.690463.825 464.512USD 19,509 -
2025-11-28BUY6471.660461.060 462.120USD 2,773 -
2025-11-26BUY6473.305465.150 465.965USD 2,796 -
2025-11-26BUY6473.305465.150 465.965USD 2,796 -
2025-11-25SELL-102471.800455.810 457.409USD -46,656 -
2025-11-24SELL-216473.718452.550 454.667USD -98,208 -
2025-11-21SELL-108481.570468.930 470.194USD -50,781 -
2025-11-20SELL-126472.650463.670 464.568USD -58,536 -
2025-11-19SELL-60468.560461.095 461.842USD -27,710 -
2025-11-18SELL-192469.130461.770 462.506USD -88,801 -
2025-11-17SELL-12469.420458.340 459.448USD -5,513 -
2025-11-14SELL-42471.940461.020 462.112USD -19,409 -
2025-11-13SELL-48468.990462.880 463.491USD -22,248 -
2025-11-10BUY48466.560456.000 457.056USD 21,939 -
2025-11-06SELL-30467.200457.430 458.407USD -13,752 -
2025-11-05SELL-18472.530452.630 454.620USD -8,183 -
2025-11-04SELL-78474.955463.260 464.430USD -36,226 -
2025-10-31SELL-12483.500472.435 473.541USD -5,682 -
2025-10-30BUY42489.920455.070 458.555USD 19,259 -
2025-10-29BUY42509.450475.770 479.138USD 20,124 -
2025-10-28BUY180513.320504.675 505.539USD 90,997 -
2025-10-27BUY96517.505501.450 503.056USD 48,293 -
2025-10-24BUY12517.840507.200 508.264USD 6,099 -
2025-10-23SELL-24517.330510.940 511.579USD -12,278 -
2025-10-22BUY48524.380512.820 513.976USD 24,671 -
2025-10-21BUY18521.960510.605 511.741USD 9,211 -
2025-10-17BUY90506.550496.060 497.109USD 44,740 -
2025-10-16BUY6505.535495.530 496.530USD 2,979 -
2025-10-14SELL-36507.750500.390 501.126USD -18,041 -
2025-10-10SELL-6 504.210* -
2025-10-08BUY48519.790489.440 492.475USD 23,639 -
2025-10-07BUY180496.060483.560 484.810USD 87,266 -
2025-10-06BUY6503.905495.300 496.160USD 2,977 -
2025-10-03BUY84508.455497.320 498.434USD 41,868 -
2025-10-02BUY66508.130494.640 495.989USD 32,735 -
2025-10-01BUY42523.120498.580 501.034USD 21,043 -
2025-09-30BUY60526.475517.650 518.533USD 31,112 -
2025-09-29BUY54531.943527.370 527.827USD 28,503 -
2025-09-26BUY66531.530521.755 522.733USD 34,500 -
2025-09-25BUY84526.170516.770 517.710USD 43,488 -
2025-09-18BUY6 530.050* -
2025-09-17BUY54 536.380* -
2025-09-11BUY30 553.990* -
2025-09-09BUY30 558.410* -
2025-07-24BUY6563.000556.430 557.087USD 3,343 -
2025-07-23BUY36565.750560.620 561.133USD 20,201 -
2025-07-22BUY54566.950561.120 561.703USD 30,332 -
2025-07-21BUY12570.720560.000 561.072USD 6,733 -
2025-07-18SELL-60565.930560.010 560.602USD -33,636 -
2025-07-17BUY6565.470557.780 558.549USD 3,351 -
2025-07-16BUY24559.360550.480 551.368USD 13,233 -
2025-07-15SELL-90569.400553.370 554.973USD -49,948 -
2025-07-14BUY48563.650550.210 551.554USD 26,475 -
2025-07-11SELL-12564.850550.000 551.485USD -6,618 -
2025-07-10BUY48577.170559.780 561.519USD 26,953 -
2025-07-09BUY48587.130578.510 579.372USD 27,810 -
2025-07-08BUY36594.325582.130 583.350USD 21,001 -
2025-07-07SELL-138595.210586.590 587.452USD -81,068 -
2025-07-02SELL-174586.585572.271 573.702USD -99,824 -
2025-06-30BUY102594.050578.950 580.460USD 59,207 -
2025-06-27BUY54588.740576.960 578.138USD 31,219 -
2025-06-25SELL-12590.420581.230 582.149USD -6,986 -
2025-06-24BUY6589.710578.370 579.504USD 3,477 -
2025-06-23BUY156580.110569.520 570.579USD 89,010 -
2025-06-18SELL-36582.055568.270 569.649USD -20,507 -
2025-06-13SELL-18584.810576.840 577.637USD -10,397 -
2025-06-12BUY18590.000579.910 580.919USD 10,457 -
2025-06-11BUY24589.440580.910 581.763USD 13,962 -
2025-06-06SELL-30581.040572.020 572.922USD -17,188 -
2025-06-05SELL-18580.000570.780 571.702USD -10,291 -
2025-06-04SELL-24582.120562.510 564.471USD -13,547 -
2025-06-02BUY78 564.720* -
2025-05-30SELL-18 576.990* -
2025-05-29BUY6 571.680* -
2025-05-28SELL-6580.270572.580 573.349USD -3,440 -
2025-05-27BUY66578.690568.410 569.438USD 37,583 -
2025-05-23SELL-120 566.020* -
2025-05-22SELL-132571.720563.110 563.971USD -74,444 -
2025-05-21BUY6577.395563.090 564.521USD 3,387 -
2025-05-20BUY48575.645569.630 570.232USD 27,371 -
2025-05-19BUY174 574.090* -
2025-05-16BUY162580.640570.000 571.064USD 92,512 -
2025-05-15BUY132 572.730* -
2025-05-14BUY120 562.000* -
2025-05-13SELL-24 567.800* -
2025-05-12BUY6 565.190* -
2025-05-09BUY18 560.250* -
2025-05-08SELL-174 562.810* -
2025-05-07SELL-84 557.710* -
2025-05-06BUY210 552.670* -
2025-05-02BUY18551.650539.280 540.517USD 9,729 -
2025-05-01SELL-30544.510533.140 534.277USD -16,028 -
2025-04-30BUY18544.060525.860 527.680USD 9,498 -
2025-04-29BUY42536.710523.360 524.695USD 22,037 -
2025-04-28BUY90525.210513.530 514.698USD 46,323 -
2025-04-25BUY84532.515513.610 515.500USD 43,302 -
2025-04-24BUY24574.610527.010 531.770USD 12,762 -
2025-04-23BUY66584.080567.715 569.352USD 37,577 -
2025-04-22SELL-36568.160551.460 553.130USD -19,913 -
2025-04-17BUY12577.270568.420 569.305USD 6,832 -
2025-04-17BUY12577.270568.420 569.305USD 6,832 -
2025-04-16BUY24578.350563.455 564.945USD 13,559 -
2025-04-15BUY120579.770573.360 574.001USD 68,880 -
2025-04-11BUY150570.046553.770 555.398USD 83,310 -
2025-04-10BUY246563.850539.675 542.092USD 133,355 -
2025-04-09BUY48570.980514.765 520.387USD 24,979 -
2025-04-08BUY126548.450514.510 517.904USD 65,256 -
2025-04-07BUY144552.988514.910 518.718USD 74,695 -
2025-04-04SELL-360562.240537.675 540.132USD -194,447 -
2025-04-02BUY42 581.810* -
2025-03-31SELL-162 581.390* -
2025-03-28SELL-102 579.660* -
2025-03-27SELL-30 578.400* -
2025-03-26BUY54 577.330* -
2025-03-25SELL-72 580.300* -
2025-03-24BUY42 574.390* -
2025-03-21BUY72 566.390* -
2025-03-19BUY12 578.050* -
2025-03-18SELL-108 574.670* -
2025-03-17BUY114 574.570* -
2025-03-14BUY102 563.380* -
2025-03-13BUY504 553.410* -
2025-03-12BUY240 568.700* -
2025-03-11BUY96 565.220* -
2025-03-07BUY54 588.010* -
2025-03-06SELL-54 606.940* -
2025-03-05BUY186 625.140* -
2025-03-04BUY36 617.300* -
2025-03-03BUY162615.210607.230 608.028USD 98,501 -
2025-02-28SELL-42611.010601.020 602.019USD -25,285 -
2025-02-27BUY6617.080603.800 605.128USD 3,631 -
2025-02-26SELL-12624.750613.310 614.454USD -7,373 -
2025-02-25BUY114621.760609.250 610.501USD 69,597 -
2025-02-21BUY84629.010613.570 615.114USD 51,670 -
2025-02-20BUY48641.770626.110 627.676USD 30,128 -
2025-02-19BUY12647.110631.590 633.142USD 7,598 -
2025-02-18BUY30641.670631.030 632.094USD 18,963 -
2025-02-13BUY102661.310625.000 628.631USD 64,120 -
2025-02-12BUY36614.450601.660 602.939USD 21,706 -
2025-02-11SELL-12612.010602.945 603.852USD -7,246 -
2025-02-07SELL-48619.032602.560 604.207USD -29,002 -
2025-02-06BUY24616.620611.515 612.026USD 14,689 -
2025-02-04BUY210614.400604.570 605.553USD 127,166 -
2025-02-03BUY78607.315587.490 589.472USD 45,979 -
2025-01-31BUY18605.970593.896 595.103USD 10,712 -
2025-01-30BUY12613.625594.065 596.021USD 7,152 -
2025-01-29BUY114616.165605.920 606.944USD 69,192 -
2025-01-28BUY54626.075600.760 603.292USD 32,578 -
2025-01-27BUY84608.450583.612 586.096USD 49,232 -
2025-01-24BUY54594.970590.290 590.758USD 31,901 -
2025-01-23BUY156593.610582.400 583.521USD 91,029 -
2025-01-02BUY198583.771573.850 574.842USD 113,819 -
2024-12-30BUY1,550582.390575.000 575.739USD 892,395 -
2024-12-10BUY42622.670615.950 616.622USD 25,898 -
2024-12-09BUY48623.760612.920 614.004USD 29,472 -
2024-12-06BUY72637.710620.760 622.455USD 44,817 -
2024-12-05BUY18638.560626.170 627.409USD 11,293 -
2024-12-04BUY66636.560621.320 622.844USD 41,108 -
2024-12-03BUY213624.450616.040 616.881USD 131,396 -
2024-12-02BUY18626.280617.120 618.036USD 11,125 -
2024-11-29BUY138635.650626.630 627.532USD 86,599 -
2024-11-27BUY162637.530629.390 630.204USD 102,093 -
2024-11-26BUY348635.400618.550 620.235USD 215,842 -
2024-11-25BUY360625.860609.980 611.568USD 220,164 -
2024-11-22BUY420610.750602.080 602.947USD 253,238 -
2024-11-21BUY66605.720596.770 597.665USD 39,446 -
2024-11-20BUY60602.330596.040 596.669USD 35,800 -
2024-11-19BUY54603.770597.600 598.217USD 32,304 -
2024-11-18BUY486603.530596.040 596.789USD 290,039 -
2024-11-12BUY168620.020609.340 610.408USD 102,549 -
2024-11-11BUY114629.955612.910 614.614USD 70,066 -
2024-11-08BUY88627.520611.330 612.949USD 53,940 -
2024-11-07BUY534619.760606.210 607.565USD 324,440 -
2024-11-06BUY442625.000595.310 598.279USD 264,439 -
2024-11-05BUY238607.000597.050 598.045USD 142,335 -
2024-11-04BUY42605.110596.540 597.397USD 25,091 -
2024-11-01BUY96610.350602.260 603.069USD 57,895 -
2024-10-31BUY24616.260603.560 604.830USD 14,516 -
2024-10-30BUY60616.620609.210 609.951USD 36,597 -
2024-10-29BUY222616.810605.000 606.181USD 134,572 -
2024-10-28SELL-42609.780604.600 605.118USD -25,415 -
2024-10-28SELL-42609.780604.600 605.118USD -25,415 -
2024-10-25BUY72617.170604.710 605.956USD 43,629 -
2024-10-25BUY72617.170604.710 605.956USD 43,629 -
2024-10-24BUY48631.430587.130 591.560USD 28,395 -
2024-10-24BUY48631.430587.130 591.560USD 28,395 -
2024-10-23BUY60589.520582.040 582.788USD 34,967 -
2024-10-22BUY324588.290584.050 584.474USD 189,370 -
2024-10-21BUY168590.480583.690 584.369USD 98,174 -
2024-10-21BUY168590.480583.690 584.369USD 98,174 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,9970140,08671.4%
2025-09-1888,113145142,14362.0%
2025-09-1764,687747113,77656.9%
2025-09-1652,0319891,68556.7%
2025-09-1575,3711,672183,09141.2%
2025-09-1275,7700113,78866.6%
2025-09-1161,6540102,45460.2%
2025-09-1061,138097,45162.7%
2025-09-0965,660994,51869.5%
2025-09-0871,333253104,96768.0%
2025-09-0531,4901745,59369.1%
2025-09-0462,808510135,62246.3%
2025-09-0326,89835845,88858.6%
2025-09-0285,591747104,89581.6%
2025-08-2970,8091,50394,27775.1%
2025-08-2846,1350119,73538.5%
2025-08-2754,58766490,26660.5%
2025-08-2642,7641,10689,14448.0%
2025-08-2529,560067,93343.5%
2025-08-2279,54317131,80660.3%
2025-08-2138,5043182,54646.6%
2025-08-2048,093069,00669.7%
2025-08-1945,410479,30557.3%
2025-08-1868,407200175,31939.0%
2025-08-1545,606089,26351.1%
2025-08-1449,9493581,60461.2%
2025-08-1364,139094,53367.8%
2025-08-1280,2303128,98662.2%
2025-08-1154,638116108,02850.6%
2025-08-0860,778099,16261.3%
2025-08-07121,5870233,31352.1%
2025-08-06110,138431148,64874.1%
2025-08-0599,1510123,72280.1%
2025-08-0484,256277114,57673.5%
2025-08-01122,639357190,68364.3%
2025-07-31207,4660453,33545.8%
2025-07-3060,7233182,44133.3%
2025-07-2933,48737127,70326.2%
2025-07-2856,5934325,65217.4%
2025-07-2522,3250108,48320.6%
2025-07-2428,23911181,62734.6%
2025-07-2326,060051,76150.3%
2025-07-2234,895642,82581.5%
2025-07-2131,81873044,55071.4%
2025-07-1831,6841,78468,10346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy