Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison
Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast
Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options
Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-11-11 (Tuesday)103,414USD 48,604,580TYL holding increased by 570845USD 48,604,5800USD 570,845 USD 470 USD 464.48
2025-11-10 (Monday)103,414TYL holding increased by 48USD 48,033,735TYL holding increased by 130830USD 48,033,73548USD 130,830 USD 464.48 USD 463.43
2025-11-07 (Friday)103,366USD 47,902,905TYL holding decreased by -163319USD 47,902,9050USD -163,319 USD 463.43 USD 465.01
2025-11-06 (Thursday)103,366TYL holding decreased by -30USD 48,066,224TYL holding increased by 420313USD 48,066,224-30USD 420,313 USD 465.01 USD 460.81
2025-11-05 (Wednesday)103,396TYL holding decreased by -18USD 47,645,911TYL holding decreased by -928679USD 47,645,911-18USD -928,679 USD 460.81 USD 469.71
2025-11-04 (Tuesday)103,414TYL holding decreased by -78USD 48,574,590TYL holding increased by 241756USD 48,574,590-78USD 241,756 USD 469.71 USD 467.02
2025-11-03 (Monday)103,492USD 48,332,834TYL holding decreased by -956266USD 48,332,8340USD -956,266 USD 467.02 USD 476.26
2025-10-31 (Friday)103,492TYL holding decreased by -12USD 49,289,100TYL holding decreased by -194092USD 49,289,100-12USD -194,092 USD 476.26 USD 478.08
2025-10-30 (Thursday)103,504TYL holding increased by 42USD 49,483,192TYL holding increased by 28356USD 49,483,19242USD 28,356 USD 478.08 USD 478
2025-10-29 (Wednesday)103,462TYL holding increased by 42USD 49,454,836TYL holding decreased by -3359690USD 49,454,83642USD -3,359,690 USD 478 USD 510.68
2025-10-28 (Tuesday)103,420TYL holding increased by 180USD 52,814,526TYL holding increased by 259172USD 52,814,526180USD 259,172 USD 510.68 USD 509.06
2025-10-27 (Monday)103,240TYL holding increased by 96USD 52,555,354TYL holding increased by 90127USD 52,555,35496USD 90,127 USD 509.06 USD 508.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00BL3J3G74

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY48466.560456.000 457.056USD 21,939 572.78
2025-11-06SELL-30467.200457.430 458.407USD -13,752 573.87 Profit of 3,464 on sale
2025-11-05SELL-18472.530452.630 454.620USD -8,183 574.44 Profit of 2,157 on sale
2025-11-04SELL-78474.955463.260 464.430USD -36,226 574.96 Profit of 8,622 on sale
2025-10-31SELL-12483.500472.435 473.541USD -5,682 576.02 Profit of 1,230 on sale
2025-10-30BUY42489.920455.070 458.555USD 19,259 576.52
2025-10-29BUY42509.450475.770 479.138USD 20,124 577.03
2025-10-28BUY180513.320504.675 505.539USD 90,997 577.37
2025-10-27BUY96517.505501.450 503.056USD 48,293 577.73
2025-10-24BUY12517.840507.200 508.264USD 6,099 578.09
2025-10-23SELL-24517.330510.940 511.579USD -12,278 578.42 Profit of 1,604 on sale
2025-10-22BUY48524.380512.820 513.976USD 24,671 578.76
2025-10-21BUY18521.960510.605 511.741USD 9,211 579.08
2025-10-17BUY90506.550496.060 497.109USD 44,740 579.85
2025-10-16BUY6505.535495.530 496.530USD 2,979 580.30
2025-10-14SELL-36507.750500.390 501.126USD -18,041 581.13 Profit of 2,880 on sale
2025-10-10SELL-6 504.210* 581.55 Profit of 3,489 on sale
2025-10-08BUY48519.790489.440 492.475USD 23,639 581.90
2025-10-07BUY180496.060483.560 484.810USD 87,266 582.44
2025-10-06BUY6503.905495.300 496.160USD 2,977 582.92
2025-10-03BUY84508.455497.320 498.434USD 41,868 583.37
2025-10-02BUY66508.130494.640 495.989USD 32,735 583.85
2025-10-01BUY42523.120498.580 501.034USD 21,043 584.32
2025-09-30BUY60526.475517.650 518.533USD 31,112 584.67
2025-09-29BUY54531.943527.370 527.827USD 28,503 584.99
2025-09-26BUY66531.530521.755 522.733USD 34,500 585.31
2025-09-25BUY84526.170516.770 517.710USD 43,488 585.68
2025-09-18BUY6 530.050* 586.00
2025-09-17BUY54 536.380* 586.30
2025-09-11BUY30 553.990* 586.49
2025-09-09BUY30 558.410* 586.90
2025-07-24BUY6563.000556.430 557.087USD 3,343 587.06
2025-07-23BUY36565.750560.620 561.133USD 20,201 587.22
2025-07-22BUY54566.950561.120 561.703USD 30,332 587.36
2025-07-21BUY12570.720560.000 561.072USD 6,733 587.52
2025-07-18SELL-60565.930560.010 560.602USD -33,636 587.67 Profit of 1,624 on sale
2025-07-17BUY6565.470557.780 558.549USD 3,351 587.83
2025-07-16BUY24559.360550.480 551.368USD 13,233 588.01
2025-07-15SELL-90569.400553.370 554.973USD -49,948 588.23 Profit of 2,993 on sale
2025-07-14BUY48563.650550.210 551.554USD 26,475 588.39
2025-07-11SELL-12564.850550.000 551.485USD -6,618 588.63 Profit of 446 on sale
2025-07-10BUY48577.170559.780 561.519USD 26,953 588.81
2025-07-09BUY48587.130578.510 579.372USD 27,810 588.87
2025-07-08BUY36594.325582.130 583.350USD 21,001 588.90
2025-07-07SELL-138595.210586.590 587.452USD -81,068 588.89 Profit of 199 on sale
2025-07-02SELL-174586.585572.271 573.702USD -99,824 588.92 Profit of 2,648 on sale
2025-06-30BUY102594.050578.950 580.460USD 59,207 588.89
2025-06-27BUY54588.740576.960 578.138USD 31,219 588.94
2025-06-25SELL-12590.420581.230 582.149USD -6,986 589.08 Profit of 83 on sale
2025-06-24BUY6589.710578.370 579.504USD 3,477 589.08
2025-06-23BUY156580.110569.520 570.579USD 89,010 589.14
2025-06-18SELL-36582.055568.270 569.649USD -20,507 589.43 Profit of 712 on sale
2025-06-13SELL-18584.810576.840 577.637USD -10,397 589.57 Profit of 215 on sale
2025-06-12BUY18590.000579.910 580.919USD 10,457 589.58
2025-06-11BUY24589.440580.910 581.763USD 13,962 589.62
2025-06-06SELL-30581.040572.020 572.922USD -17,188 589.81 Profit of 507 on sale
2025-06-05SELL-18580.000570.780 571.702USD -10,291 589.93 Profit of 328 on sale
2025-06-04SELL-24582.120562.510 564.471USD -13,547 590.03 Profit of 613 on sale
2025-06-02BUY78 564.720* 590.34
2025-05-30SELL-18 576.990* 590.45 Profit of 10,628 on sale
2025-05-29BUY6 571.680* 590.59
2025-05-28SELL-6580.270572.580 573.349USD -3,440 590.73 Profit of 104 on sale
2025-05-27BUY66578.690568.410 569.438USD 37,583 590.84
2025-05-23SELL-120 566.020* 591.24 Profit of 70,949 on sale
2025-05-22SELL-132571.720563.110 563.971USD -74,444 591.44 Profit of 3,625 on sale
2025-05-21BUY6577.395563.090 564.521USD 3,387 591.64
2025-05-20BUY48575.645569.630 570.232USD 27,371 591.78
2025-05-19BUY174 574.090* 591.93
2025-05-16BUY162580.640570.000 571.064USD 92,512 592.06
2025-05-15BUY132 572.730* 592.22
2025-05-14BUY120 562.000* 592.48
2025-05-13SELL-24 567.800* 592.69 Profit of 14,225 on sale
2025-05-12BUY6 565.190* 592.93
2025-05-09BUY18 560.250* 593.22
2025-05-08SELL-174 562.810* 593.49 Profit of 103,267 on sale
2025-05-07SELL-84 557.710* 593.81 Profit of 49,880 on sale
2025-05-06BUY210 552.670* 594.18
2025-05-02BUY18551.650539.280 540.517USD 9,729 594.99
2025-05-01SELL-30544.510533.140 534.277USD -16,028 595.51 Profit of 1,837 on sale
2025-04-30BUY18544.060525.860 527.680USD 9,498 595.99
2025-04-29BUY42536.710523.360 524.695USD 22,037 596.58
2025-04-28BUY90525.210513.530 514.698USD 46,323 597.29
2025-04-25BUY84532.515513.610 515.500USD 43,302 597.99
2025-04-24BUY24574.610527.010 531.770USD 12,762 598.64
2025-04-23BUY66584.080567.715 569.352USD 37,577 598.93
2025-04-22SELL-36568.160551.460 553.130USD -19,913 599.28 Profit of 1,661 on sale
2025-04-17BUY12577.270568.420 569.305USD 6,832 599.87
2025-04-17BUY12577.270568.420 569.305USD 6,832 599.87
2025-04-16BUY24578.350563.455 564.945USD 13,559 600.18
2025-04-15BUY120579.770573.360 574.001USD 68,880 600.40
2025-04-11BUY150570.046553.770 555.398USD 83,310 601.04
2025-04-10BUY246563.850539.675 542.092USD 133,355 601.50
2025-04-09BUY48570.980514.765 520.387USD 24,979 601.89
2025-04-08BUY126548.450514.510 517.904USD 65,256 602.77
2025-04-07BUY144552.988514.910 518.718USD 74,695 603.51
2025-04-04SELL-360562.240537.675 540.132USD -194,447 604.24 Profit of 23,077 on sale
2025-04-02BUY42 581.810* 604.49
2025-03-31SELL-162 581.390* 604.98 Profit of 98,007 on sale
2025-03-28SELL-102 579.660* 605.28 Profit of 61,738 on sale
2025-03-27SELL-30 578.400* 605.59 Profit of 18,168 on sale
2025-03-26BUY54 577.330* 605.93
2025-03-25SELL-72 580.300* 606.24 Profit of 43,649 on sale
2025-03-24BUY42 574.390* 606.63
2025-03-21BUY72 566.390* 607.12
2025-03-19BUY12 578.050* 607.97
2025-03-18SELL-108 574.670* 608.40 Profit of 65,707 on sale
2025-03-17BUY114 574.570* 608.84
2025-03-14BUY102 563.380* 609.44
2025-03-13BUY504 553.410* 610.19
2025-03-12BUY240 568.700* 610.75
2025-03-11BUY96 565.220* 611.37
2025-03-07BUY54 588.010* 612.26
2025-03-06SELL-54 606.940* 612.34 Profit of 33,066 on sale
2025-03-05BUY186 625.140* 612.15
2025-03-04BUY36 617.300* 612.08
2025-03-03BUY162615.210607.230 608.028USD 98,501 612.16
2025-02-28SELL-42611.010601.020 602.019USD -25,285 612.22 Profit of 428 on sale
2025-02-27BUY6617.080603.800 605.128USD 3,631 612.32
2025-02-26SELL-12624.750613.310 614.454USD -7,373 612.26 Loss of -26 on sale
2025-02-25BUY114621.760609.250 610.501USD 69,597 612.20
2025-02-21BUY84629.010613.570 615.114USD 51,670 612.13
2025-02-20BUY48641.770626.110 627.676USD 30,128 611.83
2025-02-19BUY12647.110631.590 633.142USD 7,598 611.28
2025-02-18BUY30641.670631.030 632.094USD 18,963 610.78
2025-02-13BUY102661.310625.000 628.631USD 64,120 609.00
2025-02-12BUY36614.450601.660 602.939USD 21,706 608.98
2025-02-11SELL-12612.010602.945 603.852USD -7,246 608.97 Profit of 61 on sale
2025-02-07SELL-48619.032602.560 604.207USD -29,002 608.97 Profit of 228 on sale
2025-02-06BUY24616.620611.515 612.026USD 14,689 608.83
2025-02-04BUY210614.400604.570 605.553USD 127,166 608.70
2025-02-03BUY78607.315587.490 589.472USD 45,979 608.82
2025-01-31BUY18605.970593.896 595.103USD 10,712 608.97
2025-01-30BUY12613.625594.065 596.021USD 7,152 609.20
2025-01-29BUY114616.165605.920 606.944USD 69,192 609.24
2025-01-28BUY54626.075600.760 603.292USD 32,578 608.99
2025-01-27BUY84608.450583.612 586.096USD 49,232 609.03
2025-01-24BUY54594.970590.290 590.758USD 31,901 609.45
2025-01-23BUY156593.610582.400 583.521USD 91,029 609.85
2025-01-02BUY198583.771573.850 574.842USD 113,819 610.75
2024-12-30BUY1,550582.390575.000 575.739USD 892,395 611.58
2024-12-10BUY42622.670615.950 616.622USD 25,898 611.42
2024-12-09BUY48623.760612.920 614.004USD 29,472 611.14
2024-12-06BUY72637.710620.760 622.455USD 44,817 610.79
2024-12-05BUY18638.560626.170 627.409USD 11,293 610.21
2024-12-04BUY66636.560621.320 622.844USD 41,108 609.43
2024-12-03BUY213624.450616.040 616.881USD 131,396 609.01
2024-12-02BUY18626.280617.120 618.036USD 11,125 608.48
2024-11-29BUY138635.650626.630 627.532USD 86,599 607.79
2024-11-27BUY162637.530629.390 630.204USD 102,093 606.17
2024-11-26BUY348635.400618.550 620.235USD 215,842 605.10
2024-11-25BUY360625.860609.980 611.568USD 220,164 604.36
2024-11-22BUY420610.750602.080 602.947USD 253,238 604.18
2024-11-21BUY66605.720596.770 597.665USD 39,446 604.47
2024-11-20BUY60602.330596.040 596.669USD 35,800 604.61
2024-11-19BUY54603.770597.600 598.217USD 32,304 604.83
2024-11-18BUY486603.530596.040 596.789USD 290,039 605.01
2024-11-12BUY168620.020609.340 610.408USD 102,549 604.30
2024-11-11BUY114629.955612.910 614.614USD 70,066 603.83
2024-11-08BUY88627.520611.330 612.949USD 53,940 602.75
2024-11-07BUY534619.760606.210 607.565USD 324,440 602.01
2024-11-06BUY442625.000595.310 598.279USD 264,439 601.94
2024-11-05BUY238607.000597.050 598.045USD 142,335 601.65
2024-11-04BUY42605.110596.540 597.397USD 25,091 601.72
2024-11-01BUY96610.350602.260 603.069USD 57,895 601.64
2024-10-31BUY24616.260603.560 604.830USD 14,516 601.31
2024-10-30BUY60616.620609.210 609.951USD 36,597 600.09
2024-10-29BUY222616.810605.000 606.181USD 134,572 598.75
2024-10-28SELL-42609.780604.600 605.118USD -25,415 597.08 Loss of -337 on sale
2024-10-28SELL-42609.780604.600 605.118USD -25,415 597.08 Loss of -337 on sale
2024-10-25BUY72617.170604.710 605.956USD 43,629 594.16
2024-10-25BUY72617.170604.710 605.956USD 43,629 594.16
2024-10-24BUY48631.430587.130 591.560USD 28,395 585.40
2024-10-24BUY48631.430587.130 591.560USD 28,395 585.40
2024-10-23BUY60589.520582.040 582.788USD 34,967 586.47
2024-10-22BUY324588.290584.050 584.474USD 189,370 586.77
2024-10-21BUY168590.480583.690 584.369USD 98,174 0.00
2024-10-21BUY168590.480583.690 584.369USD 98,174 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,9970140,08671.4%
2025-09-1888,113145142,14362.0%
2025-09-1764,687747113,77656.9%
2025-09-1652,0319891,68556.7%
2025-09-1575,3711,672183,09141.2%
2025-09-1275,7700113,78866.6%
2025-09-1161,6540102,45460.2%
2025-09-1061,138097,45162.7%
2025-09-0965,660994,51869.5%
2025-09-0871,333253104,96768.0%
2025-09-0531,4901745,59369.1%
2025-09-0462,808510135,62246.3%
2025-09-0326,89835845,88858.6%
2025-09-0285,591747104,89581.6%
2025-08-2970,8091,50394,27775.1%
2025-08-2846,1350119,73538.5%
2025-08-2754,58766490,26660.5%
2025-08-2642,7641,10689,14448.0%
2025-08-2529,560067,93343.5%
2025-08-2279,54317131,80660.3%
2025-08-2138,5043182,54646.6%
2025-08-2048,093069,00669.7%
2025-08-1945,410479,30557.3%
2025-08-1868,407200175,31939.0%
2025-08-1545,606089,26351.1%
2025-08-1449,9493581,60461.2%
2025-08-1364,139094,53367.8%
2025-08-1280,2303128,98662.2%
2025-08-1154,638116108,02850.6%
2025-08-0860,778099,16261.3%
2025-08-07121,5870233,31352.1%
2025-08-06110,138431148,64874.1%
2025-08-0599,1510123,72280.1%
2025-08-0484,256277114,57673.5%
2025-08-01122,639357190,68364.3%
2025-07-31207,4660453,33545.8%
2025-07-3060,7233182,44133.3%
2025-07-2933,48737127,70326.2%
2025-07-2856,5934325,65217.4%
2025-07-2522,3250108,48320.6%
2025-07-2428,23911181,62734.6%
2025-07-2326,060051,76150.3%
2025-07-2234,895642,82581.5%
2025-07-2131,81873044,55071.4%
2025-07-1831,6841,78468,10346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.