Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for UBER

Stock Name	Uber Technologies Inc
Ticker	UBER(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US90353T1007
LEI	549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.: Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?: Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!: Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.: Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling: Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR: The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore: Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About: Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?: Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now: Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?: Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.: Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?: Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) UBER holdings

Date	Number of UBER Shares Held	Base Market Value of UBER Shares	Local Market Value of UBER Shares	Change in UBER Shares Held	Change in UBER Base Value	Current Price per UBER Share Held	Previous Price per UBER Share Held
2025-09-29 (Monday)	4,931,153	USD 490,994,904	USD 490,994,904
2025-09-26 (Friday)	4,928,561	USD 485,216,830	USD 485,216,830
2025-09-25 (Thursday)	4,925,393	USD 480,718,357	USD 480,718,357	4,032	USD -492,322	USD 97.6	USD 97.78
2025-09-24 (Wednesday)	4,921,361	USD 481,210,679	USD 481,210,679
2025-09-18 (Thursday)	4,938,469	USD 467,673,014	USD 467,673,014	291	USD 8,669,369	USD 94.7	USD 92.95
2025-09-17 (Wednesday)	4,938,178	USD 459,003,645	USD 459,003,645	2,619	USD -23,842,092	USD 92.95	USD 97.83
2025-09-16 (Tuesday)	4,935,559	USD 482,845,737	USD 482,845,737
2025-09-15 (Monday)	4,934,395	USD 487,764,946	USD 487,764,946
2025-09-12 (Friday)	4,931,485	USD 472,880,097	USD 472,880,097

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00BL3J3G74

Show aggregate share trades of UBER

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 4,032 97.600* 79.36
2025-09-18 BUY 291 94.700* 79.27
2025-09-17 BUY 2,619 92.950* 79.19
2025-09-11 BUY 1,455 94.680* 79.10
2025-09-09 BUY 1,455 95.450* 78.92
2025-07-31 SELL -6,901 87.750* 78.87 Profit of 544,249 on sale
2025-07-30 BUY 2,328 87.640* 78.81
2025-07-29 BUY 291 87.110* 78.76
2025-07-24 BUY 291 90.870* 78.69
2025-07-23 BUY 1,746 89.940* 78.62
2025-07-22 BUY 2,619 91.790* 78.54
2025-07-21 BUY 584 91.160* 78.46
2025-07-18 SELL -2,921 90.590* 78.39 Profit of 228,967 on sale
2025-07-17 BUY 292 90.500* 78.31
2025-07-16 BUY 1,168 90.750* 78.23
2025-07-15 SELL -4,440 92.210* 78.14 Profit of 346,960 on sale
2025-07-14 BUY 2,328 93.890* 78.04
2025-07-11 SELL -582 95.390* 77.93 Profit of 45,357 on sale
2025-07-10 BUY 2,328 96.400* 77.81
2025-07-09 BUY 2,328 96.640* 77.69
2025-07-08 BUY 1,750 97.480* 77.56
2025-07-07 SELL -6,716 96.680* 77.44 Profit of 520,062 on sale
2025-07-02 SELL -8,468 92.050* 77.12 Profit of 653,059 on sale
2025-06-30 BUY 4,964 93.300* 77.01
2025-06-27 BUY 2,619 91.530* 76.91
2025-06-25 SELL -582 90.900* 76.70 Profit of 44,642 on sale
2025-06-24 BUY 291 91.650* 76.60
2025-06-23 BUY 7,566 85.240* 76.54
2025-06-18 SELL -1,746 83.440* 76.44 Profit of 133,468 on sale
2025-06-13 SELL -873 83.930* 76.27 Profit of 66,579 on sale
2025-06-12 BUY 873 85.620* 76.20
2025-06-11 BUY 1,164 86.580* 76.12
2025-06-06 SELL -1,455 85.600* 75.89 Profit of 110,419 on sale
2025-06-05 SELL -873 84.670* 75.82 Profit of 66,193 on sale
2025-06-04 SELL -1,156 83.450* 75.76 Profit of 87,584 on sale
2025-06-02 BUY 3,757 83.640* 75.65
2025-05-30 SELL -837 84.160* 75.58 Profit of 63,264 on sale
2025-05-29 BUY 289 84.300* 75.52
2025-05-28 SELL -288 88.260* 75.41 Profit of 21,719 on sale
2025-05-27 BUY 3,179 89.000* 75.31
2025-05-23 SELL -5,780 87.750* 75.10 Profit of 434,099 on sale
2025-05-22 SELL -6,358 88.000* 75.00 Profit of 476,837 on sale
2025-05-21 BUY 289 88.670* 74.88
2025-05-20 BUY 2,312 91.870* 74.74
2025-05-19 BUY 8,381 92.460* 74.59
2025-05-16 BUY 7,803 91.790* 74.45
2025-05-15 BUY 6,358 90.160* 74.31
2025-05-14 BUY 5,780 90.410* 74.18
2025-05-13 SELL -1,156 91.720* 74.02 Profit of 85,571 on sale
2025-05-12 BUY 289 88.100* 73.90
2025-05-09 BUY 867 82.810* 73.82
2025-05-08 SELL -8,381 82.300* 73.75 Profit of 618,058 on sale
2025-05-07 SELL -4,046 83.650* 73.66 Profit of 298,012 on sale
2025-05-06 BUY 10,115 85.830* 73.55
2025-05-02 BUY 867 84.280* 73.34
2025-05-01 SELL -1,445 80.890* 73.27 Profit of 105,868 on sale
2025-04-30 BUY 867 81.010* 73.19
2025-04-29 BUY 2,023 79.420* 73.13
2025-04-28 BUY 4,313 78.330* 73.08
2025-04-25 BUY 4,046 77.750* 73.04
2025-04-24 BUY 1,156 78.100* 72.99
2025-04-23 BUY 3,179 73.770* 72.98
2025-04-22 SELL -1,756 74.440* 72.97 Profit of 128,128 on sale
2025-04-17 BUY 578 75.240* 72.92
2025-04-16 BUY 8,510 73.060* 72.92
2025-04-15 BUY 5,780 74.020* 72.91
2025-04-11 BUY 7,225 72.280* 72.91
2025-04-10 BUY 11,849 70.940* 72.93
2025-04-09 BUY 2,312 72.680* 72.93
2025-04-08 BUY 6,069 65.070* 73.02
2025-04-07 BUY 6,925 65.640* 73.10
2025-04-04 SELL -17,340 64.620* 73.20 Profit of 1,269,263 on sale
2025-04-02 BUY 2,023 74.500* 73.18
2025-03-31 SELL -7,803 72.860* 73.19 Profit of 571,100 on sale
2025-03-28 SELL -4,896 72.750* 73.19 Profit of 358,362 on sale
2025-03-27 SELL -1,440 74.860* 73.18 Profit of 105,372 on sale
2025-03-26 BUY 2,592 74.180* 73.16
2025-03-25 SELL -3,456 75.610* 73.13 Profit of 252,748 on sale
2025-03-24 BUY 2,016 76.510* 73.09
2025-03-21 SELL -19,876 75.840* 73.06 Profit of 1,452,083 on sale
2025-03-19 BUY 544 73.020* 73.04
2025-03-18 SELL -5,238 71.550* 73.06 Profit of 382,690 on sale
2025-03-17 BUY 5,529 72.730* 73.06
2025-03-14 BUY 4,947 71.550* 73.08
2025-03-13 BUY 24,406 69.510* 73.13
2025-03-12 BUY 11,640 71.200* 73.16
2025-03-11 BUY 4,656 70.650* 73.19
2025-03-07 BUY 2,760 76.270* 73.15
2025-03-06 SELL -2,610 74.960* 73.13 Profit of 190,860 on sale
2025-03-05 BUY 9,026 76.480* 73.08
2025-03-04 BUY 1,740 75.260* 73.04
2025-03-03 BUY 7,830 74.440* 73.02
2025-02-28 SELL -2,030 76.010* 72.98 Profit of 148,144 on sale
2025-02-27 BUY 290 74.210* 72.96
2025-02-26 SELL -580 75.870* 72.91 Profit of 42,289 on sale
2025-02-25 BUY 5,510 74.950* 72.88
2025-02-21 BUY 4,060 78.890* 72.72
2025-02-20 BUY 2,320 81.260* 72.58
2025-02-19 BUY 580 81.160* 72.43
2025-02-18 BUY 1,450 81.490* 72.27
2025-02-13 BUY 4,930 80.290* 71.85
2025-02-12 BUY 1,740 79.350* 71.71
2025-02-11 SELL -580 76.950* 71.61 Profit of 41,535 on sale
2025-02-07 SELL -2,320 74.600* 71.41 Profit of 165,677 on sale
2025-02-06 BUY 1,160 69.990* 71.44
2025-02-04 BUY 10,150 69.750* 71.63
2025-02-03 BUY 3,770 67.290* 71.72
2025-01-31 BUY 870 66.850* 71.83
2025-01-30 BUY 580 66.590* 71.95
2025-01-29 BUY 5,510 66.750* 72.07
2025-01-28 BUY 2,610 68.070* 72.16
2025-01-27 BUY 4,060 68.770* 72.25
2025-01-24 BUY 2,610 68.560* 72.34
2025-01-23 BUY 7,540 68.300* 72.44
2025-01-02 BUY 9,570 63.170* 72.69
2024-12-30 BUY 75,374 60.770* 73.01
2024-12-10 BUY 2,030 64.960* 73.23
2024-12-09 BUY 2,320 65.740* 73.45
2024-12-06 BUY 3,480 66.090* 73.66
2024-12-05 BUY 870 65.230* 73.92
2024-12-04 BUY 3,190 72.160* 73.97
2024-12-03 BUY 10,225 71.270* 74.06
2024-12-02 BUY 856 73.070* 74.09
2024-11-29 BUY 6,647 71.960* 74.17
2024-11-27 BUY 7,803 71.620* 74.35
2024-11-26 BUY 16,762 71.560* 74.46
2024-11-25 BUY 17,340 73.420* 74.50
2024-11-22 BUY 20,300 71.510* 74.63
2024-11-21 BUY 3,190 69.640* 74.84
2024-11-20 BUY 2,900 69.600* 75.08
2024-11-19 BUY 2,610 69.130* 75.37
2024-11-18 BUY 23,418 69.330* 75.67
2024-11-12 BUY 8,092 71.370* 75.89
2024-11-11 BUY 5,491 71.650* 76.13
2024-11-08 BUY 4,134 72.040* 76.37
2024-11-07 BUY 25,721 73.130* 76.57
2024-11-06 BUY 21,342 74.360* 76.72
2024-11-05 BUY 11,516 74.150* 77.12
2024-11-05 BUY 11,516 74.150* 77.12
2024-11-04 BUY 2,023 73.250* 77.82
2024-11-04 BUY 2,023 73.250* 77.82
2024-11-01 BUY 4,624 73.250* 78.28
2024-10-31 BUY 1,160 72.050* 78.97
2024-10-30 BUY 2,881 79.430* 78.91
2024-10-29 BUY 10,730 79.210* 78.87
2024-10-28 SELL -2,030 77.690* 79.34 Profit of 161,060 on sale
2024-10-28 SELL -2,030 77.690* 79.34 Profit of 161,060 on sale
2024-10-25 BUY 3,480 77.620* 79.77
2024-10-24 BUY 2,320 78.380* 80.23
2024-10-23 BUY 2,900 79.830* 80.44
2024-10-22 BUY 15,604 80.410* 80.46
2024-10-21 BUY 8,120 80.460* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	4,032	97.600*	79.36
2025-09-18	BUY	291	94.700*	79.27
2025-09-17	BUY	2,619	92.950*	79.19
2025-09-11	BUY	1,455	94.680*	79.10
2025-09-09	BUY	1,455	95.450*	78.92
2025-07-31	SELL	-6,901	87.750*	78.87 Profit of 544,249 on sale
2025-07-30	BUY	2,328	87.640*	78.81
2025-07-29	BUY	291	87.110*	78.76
2025-07-24	BUY	291	90.870*	78.69
2025-07-23	BUY	1,746	89.940*	78.62
2025-07-22	BUY	2,619	91.790*	78.54
2025-07-21	BUY	584	91.160*	78.46
2025-07-18	SELL	-2,921	90.590*	78.39 Profit of 228,967 on sale
2025-07-17	BUY	292	90.500*	78.31
2025-07-16	BUY	1,168	90.750*	78.23
2025-07-15	SELL	-4,440	92.210*	78.14 Profit of 346,960 on sale
2025-07-14	BUY	2,328	93.890*	78.04
2025-07-11	SELL	-582	95.390*	77.93 Profit of 45,357 on sale
2025-07-10	BUY	2,328	96.400*	77.81
2025-07-09	BUY	2,328	96.640*	77.69
2025-07-08	BUY	1,750	97.480*	77.56
2025-07-07	SELL	-6,716	96.680*	77.44 Profit of 520,062 on sale
2025-07-02	SELL	-8,468	92.050*	77.12 Profit of 653,059 on sale
2025-06-30	BUY	4,964	93.300*	77.01
2025-06-27	BUY	2,619	91.530*	76.91
2025-06-25	SELL	-582	90.900*	76.70 Profit of 44,642 on sale
2025-06-24	BUY	291	91.650*	76.60
2025-06-23	BUY	7,566	85.240*	76.54
2025-06-18	SELL	-1,746	83.440*	76.44 Profit of 133,468 on sale
2025-06-13	SELL	-873	83.930*	76.27 Profit of 66,579 on sale
2025-06-12	BUY	873	85.620*	76.20
2025-06-11	BUY	1,164	86.580*	76.12
2025-06-06	SELL	-1,455	85.600*	75.89 Profit of 110,419 on sale
2025-06-05	SELL	-873	84.670*	75.82 Profit of 66,193 on sale
2025-06-04	SELL	-1,156	83.450*	75.76 Profit of 87,584 on sale
2025-06-02	BUY	3,757	83.640*	75.65
2025-05-30	SELL	-837	84.160*	75.58 Profit of 63,264 on sale
2025-05-29	BUY	289	84.300*	75.52
2025-05-28	SELL	-288	88.260*	75.41 Profit of 21,719 on sale
2025-05-27	BUY	3,179	89.000*	75.31
2025-05-23	SELL	-5,780	87.750*	75.10 Profit of 434,099 on sale
2025-05-22	SELL	-6,358	88.000*	75.00 Profit of 476,837 on sale
2025-05-21	BUY	289	88.670*	74.88
2025-05-20	BUY	2,312	91.870*	74.74
2025-05-19	BUY	8,381	92.460*	74.59
2025-05-16	BUY	7,803	91.790*	74.45
2025-05-15	BUY	6,358	90.160*	74.31
2025-05-14	BUY	5,780	90.410*	74.18
2025-05-13	SELL	-1,156	91.720*	74.02 Profit of 85,571 on sale
2025-05-12	BUY	289	88.100*	73.90
2025-05-09	BUY	867	82.810*	73.82
2025-05-08	SELL	-8,381	82.300*	73.75 Profit of 618,058 on sale
2025-05-07	SELL	-4,046	83.650*	73.66 Profit of 298,012 on sale
2025-05-06	BUY	10,115	85.830*	73.55
2025-05-02	BUY	867	84.280*	73.34
2025-05-01	SELL	-1,445	80.890*	73.27 Profit of 105,868 on sale
2025-04-30	BUY	867	81.010*	73.19
2025-04-29	BUY	2,023	79.420*	73.13
2025-04-28	BUY	4,313	78.330*	73.08
2025-04-25	BUY	4,046	77.750*	73.04
2025-04-24	BUY	1,156	78.100*	72.99
2025-04-23	BUY	3,179	73.770*	72.98
2025-04-22	SELL	-1,756	74.440*	72.97 Profit of 128,128 on sale
2025-04-17	BUY	578	75.240*	72.92
2025-04-16	BUY	8,510	73.060*	72.92
2025-04-15	BUY	5,780	74.020*	72.91
2025-04-11	BUY	7,225	72.280*	72.91
2025-04-10	BUY	11,849	70.940*	72.93
2025-04-09	BUY	2,312	72.680*	72.93
2025-04-08	BUY	6,069	65.070*	73.02
2025-04-07	BUY	6,925	65.640*	73.10
2025-04-04	SELL	-17,340	64.620*	73.20 Profit of 1,269,263 on sale
2025-04-02	BUY	2,023	74.500*	73.18
2025-03-31	SELL	-7,803	72.860*	73.19 Profit of 571,100 on sale
2025-03-28	SELL	-4,896	72.750*	73.19 Profit of 358,362 on sale
2025-03-27	SELL	-1,440	74.860*	73.18 Profit of 105,372 on sale
2025-03-26	BUY	2,592	74.180*	73.16
2025-03-25	SELL	-3,456	75.610*	73.13 Profit of 252,748 on sale
2025-03-24	BUY	2,016	76.510*	73.09
2025-03-21	SELL	-19,876	75.840*	73.06 Profit of 1,452,083 on sale
2025-03-19	BUY	544	73.020*	73.04
2025-03-18	SELL	-5,238	71.550*	73.06 Profit of 382,690 on sale
2025-03-17	BUY	5,529	72.730*	73.06
2025-03-14	BUY	4,947	71.550*	73.08
2025-03-13	BUY	24,406	69.510*	73.13
2025-03-12	BUY	11,640	71.200*	73.16
2025-03-11	BUY	4,656	70.650*	73.19
2025-03-07	BUY	2,760	76.270*	73.15
2025-03-06	SELL	-2,610	74.960*	73.13 Profit of 190,860 on sale
2025-03-05	BUY	9,026	76.480*	73.08
2025-03-04	BUY	1,740	75.260*	73.04
2025-03-03	BUY	7,830	74.440*	73.02
2025-02-28	SELL	-2,030	76.010*	72.98 Profit of 148,144 on sale
2025-02-27	BUY	290	74.210*	72.96
2025-02-26	SELL	-580	75.870*	72.91 Profit of 42,289 on sale
2025-02-25	BUY	5,510	74.950*	72.88
2025-02-21	BUY	4,060	78.890*	72.72
2025-02-20	BUY	2,320	81.260*	72.58
2025-02-19	BUY	580	81.160*	72.43
2025-02-18	BUY	1,450	81.490*	72.27
2025-02-13	BUY	4,930	80.290*	71.85
2025-02-12	BUY	1,740	79.350*	71.71
2025-02-11	SELL	-580	76.950*	71.61 Profit of 41,535 on sale
2025-02-07	SELL	-2,320	74.600*	71.41 Profit of 165,677 on sale
2025-02-06	BUY	1,160	69.990*	71.44
2025-02-04	BUY	10,150	69.750*	71.63
2025-02-03	BUY	3,770	67.290*	71.72
2025-01-31	BUY	870	66.850*	71.83
2025-01-30	BUY	580	66.590*	71.95
2025-01-29	BUY	5,510	66.750*	72.07
2025-01-28	BUY	2,610	68.070*	72.16
2025-01-27	BUY	4,060	68.770*	72.25
2025-01-24	BUY	2,610	68.560*	72.34
2025-01-23	BUY	7,540	68.300*	72.44
2025-01-02	BUY	9,570	63.170*	72.69
2024-12-30	BUY	75,374	60.770*	73.01
2024-12-10	BUY	2,030	64.960*	73.23
2024-12-09	BUY	2,320	65.740*	73.45
2024-12-06	BUY	3,480	66.090*	73.66
2024-12-05	BUY	870	65.230*	73.92
2024-12-04	BUY	3,190	72.160*	73.97
2024-12-03	BUY	10,225	71.270*	74.06
2024-12-02	BUY	856	73.070*	74.09
2024-11-29	BUY	6,647	71.960*	74.17
2024-11-27	BUY	7,803	71.620*	74.35
2024-11-26	BUY	16,762	71.560*	74.46
2024-11-25	BUY	17,340	73.420*	74.50
2024-11-22	BUY	20,300	71.510*	74.63
2024-11-21	BUY	3,190	69.640*	74.84
2024-11-20	BUY	2,900	69.600*	75.08
2024-11-19	BUY	2,610	69.130*	75.37
2024-11-18	BUY	23,418	69.330*	75.67
2024-11-12	BUY	8,092	71.370*	75.89
2024-11-11	BUY	5,491	71.650*	76.13
2024-11-08	BUY	4,134	72.040*	76.37
2024-11-07	BUY	25,721	73.130*	76.57
2024-11-06	BUY	21,342	74.360*	76.72
2024-11-05	BUY	11,516	74.150*	77.12
2024-11-05	BUY	11,516	74.150*	77.12
2024-11-04	BUY	2,023	73.250*	77.82
2024-11-04	BUY	2,023	73.250*	77.82
2024-11-01	BUY	4,624	73.250*	78.28
2024-10-31	BUY	1,160	72.050*	78.97
2024-10-30	BUY	2,881	79.430*	78.91
2024-10-29	BUY	10,730	79.210*	78.87
2024-10-28	SELL	-2,030	77.690*	79.34 Profit of 161,060 on sale
2024-10-28	SELL	-2,030	77.690*	79.34 Profit of 161,060 on sale
2024-10-25	BUY	3,480	77.620*	79.77
2024-10-24	BUY	2,320	78.380*	80.23
2024-10-23	BUY	2,900	79.830*	80.44
2024-10-22	BUY	15,604	80.410*	80.46
2024-10-21	BUY	8,120	80.460*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,039,223	6,183	10,850,964	37.2%
2025-09-18	4,171,801	20,656	11,536,047	36.2%
2025-09-17	11,035,244	46,359	18,397,526	60.0%
2025-09-16	3,662,403	6,789	6,999,651	52.3%
2025-09-15	4,312,111	6,778	8,752,267	49.3%
2025-09-12	2,693,294	2,330	5,498,798	49.0%
2025-09-11	2,636,866	3,545	6,355,527	41.5%
2025-09-10	3,722,756	18,039	6,878,343	54.1%
2025-09-09	2,537,190	4,486	4,953,518	51.2%
2025-09-08	3,527,303	3,187	7,008,249	50.3%
2025-09-05	2,952,468	10,975	9,700,494	30.4%
2025-09-04	2,931,574	7,067	5,787,916	50.6%
2025-09-03	2,311,764	2,119	5,073,838	45.6%
2025-09-02	2,126,170	3,362	4,722,291	45.0%
2025-08-29	3,869,836	24,194	8,027,846	48.2%
2025-08-28	2,323,899	19,660	4,765,227	48.8%
2025-08-27	2,563,803	5,837	4,779,896	53.6%
2025-08-26	2,150,741	6,282	4,540,002	47.4%
2025-08-25	3,046,174	10,919	5,011,720	60.8%
2025-08-22	3,710,762	37,751	7,232,456	51.3%
2025-08-21	2,541,362	18,767	4,115,928	61.7%
2025-08-20	2,987,859	33,241	7,065,780	42.3%
2025-08-19	4,852,422	31,954	8,567,678	56.6%
2025-08-18	3,232,821	23,146	6,000,583	53.9%
2025-08-15	2,736,960	10,745	5,755,554	47.6%
2025-08-14	3,242,601	5,736	5,570,818	58.2%
2025-08-13	3,365,248	7,576	6,290,574	53.5%
2025-08-12	2,804,969	2,069	4,888,837	57.4%
2025-08-11	3,839,204	24,589	6,866,761	55.9%
2025-08-08	6,040,219	17,916	11,091,595	54.5%
2025-08-07	6,983,399	12,647	12,711,019	54.9%
2025-08-06	10,482,254	30,521	16,159,209	64.9%
2025-08-05	6,612,112	140,030	10,495,669	63.0%
2025-08-04	2,772,739	13,899	6,074,131	45.6%
2025-08-01	2,637,916	24,564	5,790,344	45.6%
2025-07-31	3,090,544	267	6,479,433	47.7%
2025-07-30	2,529,314	849	6,342,251	39.9%
2025-07-29	3,854,040	55,614	10,832,753	35.6%
2025-07-28	2,047,784	6,500	5,042,523	40.6%
2025-07-25	2,411,249	1,014	6,204,620	38.9%
2025-07-24	5,700,673	4,716	11,008,204	51.8%
2025-07-23	3,925,795	4,944	7,341,304	53.5%
2025-07-22	2,667,138	1,961	4,769,014	55.9%
2025-07-21	2,939,616	20,884	5,636,343	52.2%
2025-07-18	2,372,575	17,298	4,877,350	48.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE