Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock: Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares: Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025: U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day: Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now: Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says: UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle: Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More: While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism: Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY: The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%: A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA: The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value: Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2025-09-30 (Tuesday)	2,142,788	USD 739,904,696	USD 739,904,696
2025-09-29 (Monday)	2,141,538	USD 739,216,087	USD 739,216,087
2025-09-26 (Friday)	2,140,413	USD 736,473,305	USD 736,473,305
2025-09-25 (Thursday)	2,139,038	USD 739,165,971	USD 739,165,971	1,750	USD -12,753,320	USD 345.56	USD 351.81
2025-09-24 (Wednesday)	2,137,288	USD 751,919,291	USD 751,919,291
2025-09-18 (Thursday)	2,143,018	USD 717,525,287	USD 717,525,287	126	USD -14,508,049	USD 334.82	USD 341.61
2025-09-17 (Wednesday)	2,142,892	USD 732,033,336	USD 732,033,336	1,134	USD 4,306,803	USD 341.61	USD 339.78
2025-09-16 (Tuesday)	2,141,758	USD 727,726,533	USD 727,726,533
2025-09-15 (Monday)	2,141,254	USD 744,920,854	USD 744,920,854

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BL3J3G74

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 1,750 345.560* 449.76
2025-09-18 BUY 126 334.820* 450.42
2025-09-17 BUY 1,134 341.610* 451.06
2025-09-09 BUY 630 347.920* 452.28
2025-07-31 SELL -2,243 249.560* 453.48 Profit of 1,017,149 on sale
2025-07-30 BUY 1,008 266.040* 454.59
2025-07-29 BUY 126 261.070* 455.75
2025-07-24 BUY 126 278.580* 456.82
2025-07-23 BUY 756 292.510* 457.81
2025-07-22 BUY 1,134 285.130* 458.87
2025-07-21 BUY 252 282.140* 459.95
2025-07-18 SELL -1,261 282.650* 461.05 Profit of 581,379 on sale
2025-07-17 BUY 126 288.070* 462.12
2025-07-16 BUY 504 292.490* 463.18
2025-07-15 SELL -1,920 291.710* 464.26 Profit of 891,378 on sale
2025-07-14 BUY 1,008 300.580* 465.30
2025-07-11 SELL -252 304.100* 466.32 Profit of 117,513 on sale
2025-07-10 BUY 1,008 299.510* 467.39
2025-07-09 BUY 1,008 302.910* 468.45
2025-07-08 BUY 758 307.700* 469.50
2025-07-07 SELL -2,898 303.710* 470.58 Profit of 1,363,740 on sale
2025-07-02 SELL -3,654 307.560* 473.83 Profit of 1,731,364 on sale
2025-06-30 BUY 2,142 311.970* 474.91
2025-06-27 BUY 1,134 309.110* 476.03
2025-06-25 SELL -252 302.020* 478.41 Profit of 120,560 on sale
2025-06-24 BUY 126 305.620* 479.60
2025-06-23 BUY 3,276 300.680* 480.85
2025-06-18 SELL -762 307.200* 483.29 Profit of 368,269 on sale
2025-06-13 SELL -381 313.530* 487.03 Profit of 185,559 on sale
2025-06-12 BUY 381 318.500* 488.25
2025-06-11 BUY 508 310.560* 489.55
2025-06-06 SELL -635 303.220* 493.72 Profit of 313,511 on sale
2025-06-05 SELL -381 295.840* 495.21 Profit of 188,674 on sale
2025-06-04 SELL -508 300.380* 496.68 Profit of 252,315 on sale
2025-06-02 BUY 1,651 304.720* 499.66
2025-05-30 SELL -369 301.910* 501.20 Profit of 184,941 on sale
2025-05-29 BUY 127 298.170* 502.78
2025-05-28 SELL -127 298.110* 504.39 Profit of 64,058 on sale
2025-05-27 BUY 1,397 295.000* 506.06
2025-05-23 SELL -2,540 295.570* 509.45 Profit of 1,294,003 on sale
2025-05-22 SELL -2,794 296.670* 511.18 Profit of 1,428,237 on sale
2025-05-21 BUY 127 302.980* 512.89
2025-05-20 BUY 1,016 321.580* 514.47
2025-05-19 BUY 3,683 315.890* 516.12
2025-05-16 BUY 3,429 291.910* 518.01
2025-05-15 BUY 2,794 274.350* 520.07
2025-05-14 BUY 2,540 308.010* 521.88
2025-05-13 SELL -508 311.380* 523.70 Profit of 266,039 on sale
2025-05-12 BUY 127 378.750* 524.96
2025-05-09 BUY 381 380.640* 526.22
2025-05-08 SELL -3,683 385.550* 527.47 Profit of 1,942,672 on sale
2025-05-07 SELL -1,778 391.060* 528.69 Profit of 940,007 on sale
2025-05-06 BUY 4,445 394.510* 529.90
2025-05-02 BUY 381 399.920* 532.24
2025-05-01 SELL -635 400.680* 533.45 Profit of 338,744 on sale
2025-04-30 BUY 381 411.440* 534.60
2025-04-29 BUY 889 409.230* 535.78
2025-04-28 BUY 1,897 420.000* 536.88
2025-04-25 BUY 1,778 418.640* 538.02
2025-04-24 BUY 508 424.250* 539.12
2025-04-23 BUY 1,397 427.960* 540.21
2025-04-22 SELL -770 427.180* 541.33 Profit of 416,825 on sale
2025-04-18 BUY 254 454.110* 542.20
2025-04-16 BUY 3,768 585.040* 542.66
2025-04-15 BUY 2,540 583.590* 542.24
2025-04-11 BUY 3,175 599.470* 541.17
2025-04-10 BUY 5,207 594.400* 540.60
2025-04-09 BUY 1,016 578.500* 540.20
2025-04-08 BUY 2,667 553.080* 540.05
2025-04-07 BUY 3,043 524.700* 540.22
2025-04-04 SELL -7,620 525.050* 540.39 Profit of 4,117,790 on sale
2025-04-02 BUY 889 523.200* 540.59
2025-03-31 SELL -3,429 523.750* 540.98 Profit of 1,855,020 on sale
2025-03-28 SELL -2,159 516.040* 541.27 Profit of 1,168,601 on sale
2025-03-27 SELL -635 515.720* 541.57 Profit of 343,897 on sale
2025-03-26 BUY 1,143 518.200* 541.85
2025-03-25 SELL -1,524 513.430* 542.19 Profit of 826,299 on sale
2025-03-24 BUY 889 516.500* 542.50
2025-03-21 BUY 4,427 516.850* 542.82
2025-03-19 BUY 238 503.200* 543.72
2025-03-18 SELL -2,286 503.800* 544.23 Profit of 1,244,117 on sale
2025-03-17 BUY 2,413 499.020* 544.82
2025-03-14 BUY 2,159 488.650* 545.56
2025-03-13 BUY 10,652 481.520* 546.41
2025-03-12 BUY 5,080 481.110* 547.30
2025-03-11 BUY 2,032 486.040* 548.14
2025-03-07 BUY 1,204 493.480* 549.86
2025-03-06 SELL -1,143 487.720* 550.75 Profit of 629,506 on sale
2025-03-05 BUY 3,953 475.980* 551.83
2025-03-04 BUY 762 474.610* 552.97
2025-03-03 BUY 3,429 467.050* 554.25
2025-02-28 SELL -889 474.960* 555.45 Profit of 493,797 on sale
2025-02-27 BUY 127 468.560* 556.79
2025-02-26 SELL -254 463.590* 558.25 Profit of 141,794 on sale
2025-02-25 BUY 2,413 470.380* 559.64
2025-02-21 BUY 1,778 466.420* 562.78
2025-02-20 BUY 1,016 502.420* 563.78
2025-02-19 BUY 254 511.040* 564.68
2025-02-18 BUY 635 500.730* 565.78
2025-02-13 BUY 2,159 531.180* 567.95
2025-02-12 BUY 762 527.400* 568.70
2025-02-11 SELL -254 533.920* 569.35 Profit of 144,615 on sale
2025-02-07 SELL -1,016 527.030* 570.89 Profit of 580,022 on sale
2025-02-06 BUY 508 530.040* 571.70
2025-02-04 BUY 4,445 545.450* 572.92
2025-02-03 BUY 1,651 548.180* 573.44
2025-01-31 BUY 381 542.490* 574.12
2025-01-30 BUY 254 545.570* 574.75
2025-01-29 BUY 2,413 538.100* 575.58
2025-01-28 BUY 1,143 542.480* 576.35
2025-01-27 BUY 1,778 543.520* 577.13
2025-01-24 BUY 1,143 532.510* 578.22
2025-01-23 BUY 3,302 529.770* 579.43
2025-01-02 BUY 4,191 504.510* 581.35
2024-12-30 BUY 25,936 507.800* 583.29
2024-12-10 BUY 889 565.190* 583.78
2024-12-09 BUY 1,016 560.620* 584.42
2024-12-06 BUY 1,524 549.620* 585.42
2024-12-05 BUY 381 578.970* 585.61
2024-12-04 BUY 1,397 610.790* 584.84
2024-12-03 BUY 4,475 605.230* 584.21
2024-12-02 BUY 375 608.520* 583.42
2024-11-29 BUY 1,898 610.200* 582.53
2024-11-27 BUY 3,429 608.380* 580.68
2024-11-26 BUY 7,366 606.790* 579.72
2024-11-25 BUY 7,620 605.830* 578.71
2024-11-22 BUY 8,890 590.870* 578.23
2024-11-21 BUY 1,397 597.490* 577.42
2024-11-20 BUY 1,270 600.500* 576.42
2024-11-19 BUY 1,143 577.000* 576.39
2024-11-18 BUY 10,287 589.650* 575.76
2024-11-12 BUY 3,556 614.670* 573.82
2024-11-11 BUY 2,413 625.250* 571.11
2024-11-08 BUY 1,818 615.810* 568.63
2024-11-07 BUY 11,303 605.450* 566.46
2024-11-06 BUY 9,378 596.690* 564.57
2024-11-05 BUY 5,060 567.030* 564.22
2024-11-05 BUY 5,060 567.030* 564.22
2024-11-04 BUY 889 557.770* 565.29
2024-11-04 BUY 889 557.770* 565.29
2024-11-01 BUY 2,032 567.560* 565.09
2024-10-31 BUY 508 564.500* 565.15
2024-10-30 BUY 1,262 562.960* 565.39
2024-10-29 BUY 4,699 562.130* 565.80
2024-10-28 SELL -889 565.240* 565.98 Profit of 503,159 on sale
2024-10-28 SELL -889 565.240* 565.98 Profit of 503,159 on sale
2024-10-25 BUY 1,524 564.560* 566.69
2024-10-25 BUY 1,524 564.560* 566.69
2024-10-24 BUY 1,016 560.810* 568.66
2024-10-23 BUY 1,270 564.640* 570.66
2024-10-22 BUY 6,835 569.860* 571.47
2024-10-21 BUY 3,556 571.470* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	1,750	345.560*	449.76
2025-09-18	BUY	126	334.820*	450.42
2025-09-17	BUY	1,134	341.610*	451.06
2025-09-09	BUY	630	347.920*	452.28
2025-07-31	SELL	-2,243	249.560*	453.48 Profit of 1,017,149 on sale
2025-07-30	BUY	1,008	266.040*	454.59
2025-07-29	BUY	126	261.070*	455.75
2025-07-24	BUY	126	278.580*	456.82
2025-07-23	BUY	756	292.510*	457.81
2025-07-22	BUY	1,134	285.130*	458.87
2025-07-21	BUY	252	282.140*	459.95
2025-07-18	SELL	-1,261	282.650*	461.05 Profit of 581,379 on sale
2025-07-17	BUY	126	288.070*	462.12
2025-07-16	BUY	504	292.490*	463.18
2025-07-15	SELL	-1,920	291.710*	464.26 Profit of 891,378 on sale
2025-07-14	BUY	1,008	300.580*	465.30
2025-07-11	SELL	-252	304.100*	466.32 Profit of 117,513 on sale
2025-07-10	BUY	1,008	299.510*	467.39
2025-07-09	BUY	1,008	302.910*	468.45
2025-07-08	BUY	758	307.700*	469.50
2025-07-07	SELL	-2,898	303.710*	470.58 Profit of 1,363,740 on sale
2025-07-02	SELL	-3,654	307.560*	473.83 Profit of 1,731,364 on sale
2025-06-30	BUY	2,142	311.970*	474.91
2025-06-27	BUY	1,134	309.110*	476.03
2025-06-25	SELL	-252	302.020*	478.41 Profit of 120,560 on sale
2025-06-24	BUY	126	305.620*	479.60
2025-06-23	BUY	3,276	300.680*	480.85
2025-06-18	SELL	-762	307.200*	483.29 Profit of 368,269 on sale
2025-06-13	SELL	-381	313.530*	487.03 Profit of 185,559 on sale
2025-06-12	BUY	381	318.500*	488.25
2025-06-11	BUY	508	310.560*	489.55
2025-06-06	SELL	-635	303.220*	493.72 Profit of 313,511 on sale
2025-06-05	SELL	-381	295.840*	495.21 Profit of 188,674 on sale
2025-06-04	SELL	-508	300.380*	496.68 Profit of 252,315 on sale
2025-06-02	BUY	1,651	304.720*	499.66
2025-05-30	SELL	-369	301.910*	501.20 Profit of 184,941 on sale
2025-05-29	BUY	127	298.170*	502.78
2025-05-28	SELL	-127	298.110*	504.39 Profit of 64,058 on sale
2025-05-27	BUY	1,397	295.000*	506.06
2025-05-23	SELL	-2,540	295.570*	509.45 Profit of 1,294,003 on sale
2025-05-22	SELL	-2,794	296.670*	511.18 Profit of 1,428,237 on sale
2025-05-21	BUY	127	302.980*	512.89
2025-05-20	BUY	1,016	321.580*	514.47
2025-05-19	BUY	3,683	315.890*	516.12
2025-05-16	BUY	3,429	291.910*	518.01
2025-05-15	BUY	2,794	274.350*	520.07
2025-05-14	BUY	2,540	308.010*	521.88
2025-05-13	SELL	-508	311.380*	523.70 Profit of 266,039 on sale
2025-05-12	BUY	127	378.750*	524.96
2025-05-09	BUY	381	380.640*	526.22
2025-05-08	SELL	-3,683	385.550*	527.47 Profit of 1,942,672 on sale
2025-05-07	SELL	-1,778	391.060*	528.69 Profit of 940,007 on sale
2025-05-06	BUY	4,445	394.510*	529.90
2025-05-02	BUY	381	399.920*	532.24
2025-05-01	SELL	-635	400.680*	533.45 Profit of 338,744 on sale
2025-04-30	BUY	381	411.440*	534.60
2025-04-29	BUY	889	409.230*	535.78
2025-04-28	BUY	1,897	420.000*	536.88
2025-04-25	BUY	1,778	418.640*	538.02
2025-04-24	BUY	508	424.250*	539.12
2025-04-23	BUY	1,397	427.960*	540.21
2025-04-22	SELL	-770	427.180*	541.33 Profit of 416,825 on sale
2025-04-18	BUY	254	454.110*	542.20
2025-04-16	BUY	3,768	585.040*	542.66
2025-04-15	BUY	2,540	583.590*	542.24
2025-04-11	BUY	3,175	599.470*	541.17
2025-04-10	BUY	5,207	594.400*	540.60
2025-04-09	BUY	1,016	578.500*	540.20
2025-04-08	BUY	2,667	553.080*	540.05
2025-04-07	BUY	3,043	524.700*	540.22
2025-04-04	SELL	-7,620	525.050*	540.39 Profit of 4,117,790 on sale
2025-04-02	BUY	889	523.200*	540.59
2025-03-31	SELL	-3,429	523.750*	540.98 Profit of 1,855,020 on sale
2025-03-28	SELL	-2,159	516.040*	541.27 Profit of 1,168,601 on sale
2025-03-27	SELL	-635	515.720*	541.57 Profit of 343,897 on sale
2025-03-26	BUY	1,143	518.200*	541.85
2025-03-25	SELL	-1,524	513.430*	542.19 Profit of 826,299 on sale
2025-03-24	BUY	889	516.500*	542.50
2025-03-21	BUY	4,427	516.850*	542.82
2025-03-19	BUY	238	503.200*	543.72
2025-03-18	SELL	-2,286	503.800*	544.23 Profit of 1,244,117 on sale
2025-03-17	BUY	2,413	499.020*	544.82
2025-03-14	BUY	2,159	488.650*	545.56
2025-03-13	BUY	10,652	481.520*	546.41
2025-03-12	BUY	5,080	481.110*	547.30
2025-03-11	BUY	2,032	486.040*	548.14
2025-03-07	BUY	1,204	493.480*	549.86
2025-03-06	SELL	-1,143	487.720*	550.75 Profit of 629,506 on sale
2025-03-05	BUY	3,953	475.980*	551.83
2025-03-04	BUY	762	474.610*	552.97
2025-03-03	BUY	3,429	467.050*	554.25
2025-02-28	SELL	-889	474.960*	555.45 Profit of 493,797 on sale
2025-02-27	BUY	127	468.560*	556.79
2025-02-26	SELL	-254	463.590*	558.25 Profit of 141,794 on sale
2025-02-25	BUY	2,413	470.380*	559.64
2025-02-21	BUY	1,778	466.420*	562.78
2025-02-20	BUY	1,016	502.420*	563.78
2025-02-19	BUY	254	511.040*	564.68
2025-02-18	BUY	635	500.730*	565.78
2025-02-13	BUY	2,159	531.180*	567.95
2025-02-12	BUY	762	527.400*	568.70
2025-02-11	SELL	-254	533.920*	569.35 Profit of 144,615 on sale
2025-02-07	SELL	-1,016	527.030*	570.89 Profit of 580,022 on sale
2025-02-06	BUY	508	530.040*	571.70
2025-02-04	BUY	4,445	545.450*	572.92
2025-02-03	BUY	1,651	548.180*	573.44
2025-01-31	BUY	381	542.490*	574.12
2025-01-30	BUY	254	545.570*	574.75
2025-01-29	BUY	2,413	538.100*	575.58
2025-01-28	BUY	1,143	542.480*	576.35
2025-01-27	BUY	1,778	543.520*	577.13
2025-01-24	BUY	1,143	532.510*	578.22
2025-01-23	BUY	3,302	529.770*	579.43
2025-01-02	BUY	4,191	504.510*	581.35
2024-12-30	BUY	25,936	507.800*	583.29
2024-12-10	BUY	889	565.190*	583.78
2024-12-09	BUY	1,016	560.620*	584.42
2024-12-06	BUY	1,524	549.620*	585.42
2024-12-05	BUY	381	578.970*	585.61
2024-12-04	BUY	1,397	610.790*	584.84
2024-12-03	BUY	4,475	605.230*	584.21
2024-12-02	BUY	375	608.520*	583.42
2024-11-29	BUY	1,898	610.200*	582.53
2024-11-27	BUY	3,429	608.380*	580.68
2024-11-26	BUY	7,366	606.790*	579.72
2024-11-25	BUY	7,620	605.830*	578.71
2024-11-22	BUY	8,890	590.870*	578.23
2024-11-21	BUY	1,397	597.490*	577.42
2024-11-20	BUY	1,270	600.500*	576.42
2024-11-19	BUY	1,143	577.000*	576.39
2024-11-18	BUY	10,287	589.650*	575.76
2024-11-12	BUY	3,556	614.670*	573.82
2024-11-11	BUY	2,413	625.250*	571.11
2024-11-08	BUY	1,818	615.810*	568.63
2024-11-07	BUY	11,303	605.450*	566.46
2024-11-06	BUY	9,378	596.690*	564.57
2024-11-05	BUY	5,060	567.030*	564.22
2024-11-05	BUY	5,060	567.030*	564.22
2024-11-04	BUY	889	557.770*	565.29
2024-11-04	BUY	889	557.770*	565.29
2024-11-01	BUY	2,032	567.560*	565.09
2024-10-31	BUY	508	564.500*	565.15
2024-10-30	BUY	1,262	562.960*	565.39
2024-10-29	BUY	4,699	562.130*	565.80
2024-10-28	SELL	-889	565.240*	565.98 Profit of 503,159 on sale
2024-10-28	SELL	-889	565.240*	565.98 Profit of 503,159 on sale
2024-10-25	BUY	1,524	564.560*	566.69
2024-10-25	BUY	1,524	564.560*	566.69
2024-10-24	BUY	1,016	560.810*	568.66
2024-10-23	BUY	1,270	564.640*	570.66
2024-10-22	BUY	6,835	569.860*	571.47
2024-10-21	BUY	3,556	571.470*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,455,136	3,972	3,946,299	36.9%
2025-09-18	2,240,908	10,824	4,913,899	45.6%
2025-09-17	1,050,673	1,297	3,544,468	29.6%
2025-09-16	2,441,807	16,942	5,672,380	43.0%
2025-09-15	2,787,288	6,966	5,342,080	52.2%
2025-09-12	2,981,056	6,307	5,795,021	51.4%
2025-09-11	3,444,378	1,997	8,177,977	42.1%
2025-09-10	3,074,692	8,938	7,913,827	38.9%
2025-09-09	9,047,564	15,385	21,308,284	42.5%
2025-09-08	2,551,490	1,872	6,354,617	40.2%
2025-09-05	1,982,245	4,249	4,995,002	39.7%
2025-09-04	1,430,042	4,083	3,264,348	43.8%
2025-09-03	1,658,412	213	4,429,671	37.4%
2025-09-02	2,058,020	4,193	5,113,240	40.2%
2025-08-29	1,745,870	7,966	4,781,311	36.5%
2025-08-28	2,159,458	7,220	4,372,837	49.4%
2025-08-27	1,750,151	10,998	4,239,497	41.3%
2025-08-26	3,133,064	13,118	6,526,554	48.0%
2025-08-25	1,763,919	3,866	4,430,024	39.8%
2025-08-22	2,183,185	17,273	6,348,505	34.4%
2025-08-21	2,699,700	2,114	6,235,941	43.3%
2025-08-20	3,485,416	16,125	7,976,852	43.7%
2025-08-19	4,816,248	39,207	10,955,284	44.0%
2025-08-18	7,113,953	27,883	17,907,140	39.7%
2025-08-15	15,151,441	34,996	31,606,993	47.9%
2025-08-14	2,986,173	2,191	6,747,524	44.3%
2025-08-13	2,577,145	30,067	7,822,028	32.9%
2025-08-12	2,253,373	4,677	6,407,192	35.2%
2025-08-11	2,308,369	8,179	5,217,522	44.2%
2025-08-08	1,914,239	2,632	5,270,607	36.3%
2025-08-07	1,647,561	23,128	5,745,897	28.7%
2025-08-06	2,690,217	19,671	6,653,772	40.4%
2025-08-05	5,407,501	8,628	12,479,810	43.3%
2025-08-04	2,607,446	20,333	8,453,171	30.8%
2025-08-01	6,820,248	59,496	19,175,577	35.6%
2025-07-31	5,424,148	49,333	13,831,733	39.2%
2025-07-30	3,980,452	33,995	10,327,245	38.5%
2025-07-29	7,617,869	23,941	15,694,891	48.5%
2025-07-28	2,290,663	9,863	7,459,739	30.7%
2025-07-25	1,947,747	19,277	6,747,016	28.9%
2025-07-24	2,869,322	13,958	9,568,113	30.0%
2025-07-23	1,408,255	6,616	5,959,761	23.6%
2025-07-22	1,700,236	9,163	6,836,054	24.9%
2025-07-21	1,474,004	7,608	4,782,162	30.8%
2025-07-18	1,909,088	19,578	6,692,166	28.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE