ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for USB

Stock NameU.S. Bancorp
TickerUSB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9029733048
LEIN1GZ7BBF3NP8GI976H15

Show aggregate USB holdings

News associated with USB

Brokerages Set U.S. Bancorp (NYSE:USB) PT at $52.55
U.S. Bancorp (NYSE:USB – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have given a buy rating and one has […] - 2025-09-21 07:00:58
Truist Financial Forecasts Strong Price Appreciation for U.S. Bancorp (NYSE:USB) Stock
U.S. Bancorp (NYSE:USB – Free Report) had its price target hoisted by Truist Financial from $49.00 to $51.00 in a research report report published on Wednesday,Benzinga reports. They currently have a hold rating on the financial services provider’s stock. USB has been the subject of several other research reports. The Goldman Sachs Group lifted their […] - 2025-09-18 04:18:48
QDF, ITW, USB, SLB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $187.3 million dollar outflow -- that's a 8.8% decrease w - 2025-09-11 12:09:39
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Head-To-Head Analysis: U.S. Bancorp (NYSE:USB) versus Bank of New York Mellon (NYSE:BK)
U.S. Bancorp (NYSE:USB – Get Free Report) and Bank of New York Mellon (NYSE:BK – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, risk, valuation, earnings, institutional ownership, analyst recommendations and profitability. Insider and Institutional Ownership […] - 2025-08-27 08:22:59
U.S. Bancorp (NYSE:USB) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of U.S. Bancorp (NYSE:USB – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-one analysts that are currently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating, thirteen have given a buy rating and one has […] - 2025-08-27 05:41:00
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
U.S. Bancorp (NYSE:USB) Given New $67.00 Price Target at Oppenheimer
U.S. Bancorp (NYSE:USB – Get Free Report) had its price objective lifted by investment analysts at Oppenheimer from $66.00 to $67.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the financial services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 49.15% from the company’s […] - 2025-08-01 04:35:01
This Dirt Cheap Stock Is Up 262% This Year. Could It Be the Next Palantir?
Key PointsPagaya is generating investor enthusiasm as it gets high-profile clients and surpasses expectations. - 2025-07-25 07:10:00
U.S. Bancorp (NYSE:USB) EVP Sells $1,099,509.18 in Stock
U.S. Bancorp (NYSE:USB – Get Free Report) EVP Souheil Badran sold 23,727 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $46.34, for a total transaction of $1,099,509.18. Following the sale, the executive vice president owned 70,346 shares in the company, […] - 2025-07-25 06:53:07
U.S. Bancorp (NYSE:USB) Shares Acquired by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 10.6% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 6,784 shares of the financial services provider’s stock after purchasing an additional 649 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 06:20:51
Kestra Private Wealth Services LLC Buys 1,112 Shares of U.S. Bancorp (NYSE:USB)
Kestra Private Wealth Services LLC boosted its stake in U.S. Bancorp (NYSE:USB – Free Report) by 3.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 32,302 shares of the financial services provider’s stock after purchasing an additional 1,112 shares during […] - 2025-07-23 07:18:58
DA Davidson Boosts U.S. Bancorp (NYSE:USB) Price Target to $52.00
U.S. Bancorp (NYSE:USB – Free Report) had its target price hoisted by DA Davidson from $49.00 to $52.00 in a research report report published on Monday,Benzinga reports. They currently have a buy rating on the financial services provider’s stock. USB has been the topic of a number of other reports. Citigroup lifted their target price […] - 2025-07-22 03:47:01
U.S. Bancorp (NYSE:USB) Raised to “Strong-Buy” at Raymond James Financial
U.S. Bancorp (NYSE:USB – Get Free Report) was upgraded by stock analysts at Raymond James Financial from an “outperform” rating to a “strong-buy” rating in a research note issued to investors on Monday, MarketBeat.com reports. The firm currently has a $57.00 target price on the financial services provider’s stock, up from their prior target price […] - 2025-07-09 03:06:44
U.S. Bancorp (NYSE:USB) Price Target Raised to $59.00
U.S. Bancorp (NYSE:USB – Get Free Report) had its price target boosted by analysts at Citigroup from $55.00 to $59.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price target indicates a potential upside of 23.61% from the stock’s current price. […] - 2025-07-04 02:56:52
U.S. Bancorp Sees Unusually High Options Volume (NYSE:USB)
U.S. Bancorp (NYSE:USB – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock investors bought 23,500 call options on the company. This is an increase of 119% compared to the typical daily volume of 10,735 call options. Insider Buying and Selling In other news, Director Aleem Gillani bought 5,000 […] - 2025-07-03 02:13:04
Moran Wealth Management LLC Purchases 594 Shares of U.S. Bancorp (NYSE:USB)
Moran Wealth Management LLC lifted its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The firm owned 12,802 shares of the financial services provider’s stock after buying an additional 594 shares during the quarter. Moran Wealth Management LLC’s holdings in U.S. Bancorp were worth […] - 2025-06-27 05:38:45
Cambridge Investment Research Advisors Inc. Buys 17,630 Shares of U.S. Bancorp (NYSE:USB)
Cambridge Investment Research Advisors Inc. lifted its stake in U.S. Bancorp (NYSE:USB – Free Report) by 8.8% in the first quarter, HoldingsChannel.com reports. The fund owned 217,657 shares of the financial services provider’s stock after purchasing an additional 17,630 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in U.S. Bancorp were worth $9,189,000 […] - 2025-06-26 05:05:02
U.S. Bancorp (NYSE:USB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 0.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 335,228 shares of the financial services provider’s stock after selling 2,534 shares during the quarter. Retirement […] - 2025-06-23 06:24:56
Avior Wealth Management LLC Sells 2,398 Shares of U.S. Bancorp (NYSE:USB)
Avior Wealth Management LLC cut its stake in shares of U.S. Bancorp (NYSE:USB – Free Report) by 26.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,599 shares of the financial services provider’s stock after selling 2,398 shares during the […] - 2025-06-23 06:24:54
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Janney Montgomery Scott LLC Purchases Shares of 290,416 U.S. Bancorp (NYSE:USB)
Janney Montgomery Scott LLC purchased a new stake in U.S. Bancorp (NYSE:USB – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 290,416 shares of the financial services provider’s stock, valued at approximately $12,261,000. Other large investors have also recently bought […] - 2025-06-20 11:28:46
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) USB holdings

DateNumber of USB Shares HeldBase Market Value of USB SharesLocal Market Value of USB SharesChange in USB Shares HeldChange in USB Base ValueCurrent Price per USB Share HeldPrevious Price per USB Share Held
2026-02-09 (Monday)3,659,308USD 220,839,238USD 220,839,238
2026-02-06 (Friday)3,658,663USB holding increased by 4106USD 222,044,257USB holding increased by 12418867USD 222,044,2574,106USD 12,418,867 USD 60.69 USD 57.36
2026-02-02 (Monday)3,654,557USB holding increased by 216USD 209,625,390USB holding increased by 4580316USD 209,625,390216USD 4,580,316 USD 57.36 USD 56.11
2026-01-30 (Friday)3,654,341USD 205,045,074USB holding decreased by -803955USD 205,045,0740USD -803,955 USD 56.11 USD 56.33
2026-01-29 (Thursday)3,654,341USB holding decreased by -1526USD 205,849,029USB holding increased by 2071002USD 205,849,029-1,526USD 2,071,002 USD 56.33 USD 55.74
2026-01-28 (Wednesday)3,655,867USB holding decreased by -4360USD 203,778,027USB holding decreased by -3134605USD 203,778,027-4,360USD -3,134,605 USD 55.74 USD 56.53
2026-01-27 (Tuesday)3,660,227USB holding decreased by -1308USD 206,912,632USB holding increased by 2489133USD 206,912,632-1,308USD 2,489,133 USD 56.53 USD 55.83
2026-01-26 (Monday)3,661,535USB holding increased by 654USD 204,423,499USB holding increased by 1354430USD 204,423,499654USD 1,354,430 USD 55.83 USD 55.47
2026-01-23 (Friday)3,660,881USB holding increased by 2398USD 203,069,069USB holding decreased by -2464506USD 203,069,0692,398USD -2,464,506 USD 55.47 USD 56.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of USB by Blackrock for IE00BL3J3G74

Show aggregate share trades of USB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,106 60.690* -
2026-02-02BUY21657.41556.000 56.142USD 12,127 -
2026-01-29SELL-1,526 56.330* -
2026-01-28SELL-4,360 55.740* -
2026-01-27SELL-1,308 56.530* -
2026-01-26BUY654 55.830* -
2026-01-23BUY2,398 55.470* -
2026-01-22SELL-2,616 56.180* -
2026-01-21BUY87256.12054.750 54.887USD 47,861 -
2026-01-20SELL-1,308 54.380* -
2026-01-16SELL-1,96255.00053.890 54.001USD -105,950 -
2026-01-15BUY1,962 53.950* -
2026-01-14BUY1,744 53.500* -
2026-01-13BUY872 54.050* -
2026-01-12BUY436 54.390* -
2026-01-09BUY1,308 55.210* -
2026-01-08BUY872 55.530* -
2026-01-07BUY1,744 54.870* -
2026-01-06SELL-1,52655.62055.215 55.256USD -84,320 -
2026-01-05BUY2,83456.10054.000 54.210USD 153,631 -
2026-01-02BUY2,39854.18052.990 53.109USD 127,355 -
2025-12-31BUY1,52653.97053.340 53.403USD 81,493 -
2025-12-30SELL-21754.60054.130 54.177USD -11,756 -
2025-12-22BUY1,08554.90054.050 54.135USD 58,736 -
2025-12-19BUY64854.25053.750 53.800USD 34,862 -
2025-12-18BUY1,09054.41053.520 53.609USD 58,434 -
2025-12-17BUY65454.04053.580 53.626USD 35,071 -
2025-12-16BUY1,52653.90053.160 53.234USD 81,235 -
2025-12-15BUY1,30854.01053.420 53.479USD 69,951 -
2025-12-11SELL-25753.96053.320 53.384USD -13,720 -
2025-12-10SELL-1,73653.73051.570 51.786USD -89,900 -
2025-12-09SELL-8,94752.00051.300 51.370USD -459,607 -
2025-12-08SELL-43651.91051.240 51.307USD -22,370 -
2025-12-05SELL-30,73851.78051.120 51.186USD -1,573,355 -
2025-12-03BUY1,30850.96049.790 49.907USD 65,278 -
2025-12-02BUY2,18049.98049.170 49.251USD 107,367 -
2025-12-01BUY1,52649.85048.920 49.013USD 74,794 -
2025-11-28BUY21749.26048.840 48.882USD 10,607 -
2025-11-26BUY21749.30048.740 48.796USD 10,589 -
2025-11-25SELL-3,70649.19047.980 48.101USD -178,262 -
2025-11-24SELL-7,84847.93047.220 47.291USD -371,140 -
2025-11-21SELL-3,92448.16046.630 46.783USD -183,576 -
2025-11-20SELL-4,57847.76046.430 46.563USD -213,165 -
2025-11-19SELL-2,17046.84045.800 45.904USD -99,612 -
2025-11-18SELL-6,94446.34045.020 45.152USD -313,535 -
2025-11-17SELL-43446.99045.270 45.442USD -19,722 -
2025-11-14SELL-1,51947.38046.670 46.741USD -71,000 -
2025-11-13SELL-1,73648.02047.070 47.165USD -81,878 -
2025-11-10BUY1,73647.81047.110 47.180USD 81,904 -
2025-11-06SELL-1,04547.18046.490 46.559USD -48,654 -
2025-11-05SELL-65147.01046.020 46.119USD -30,023 -
2025-11-04SELL-2,77246.99046.160 46.243USD -128,186 -
2025-10-31SELL-43646.87046.080 46.159USD -20,125 -
2025-10-30BUY1,52647.71046.610 46.720USD 71,295 -
2025-10-29BUY1,52646.64047.485 47.401USD 72,333 -
2025-10-28BUY6,54047.27047.670 47.630USD 311,500 -
2025-10-27BUY3,48847.80048.490 48.421USD 168,892 -
2025-10-24BUY42648.26048.610 48.575USD 20,693 -
2025-10-23SELL-87247.82047.880 47.874USD -41,746 -
2025-10-22BUY1,74447.33047.840 47.789USD 83,344 -
2025-10-21BUY65447.61047.830 47.808USD 31,266 -
2025-10-17BUY3,27045.69046.500 46.419USD 151,790 -
2025-10-16BUY21345.65047.780 47.567USD 10,132 -
2025-10-14SELL-1,30847.09047.360 47.333USD -61,912 -
2025-10-10SELL-21845.28047.400 47.188USD -10,287 -
2025-10-08BUY1,74446.99047.750 47.674USD 83,143 -
2025-10-07BUY6,54047.50048.230 48.157USD 314,947 -
2025-10-06BUY21847.72049.000 48.872USD 10,654 -
2025-10-03BUY3,02448.07048.450 48.412USD 146,398 -
2025-10-02BUY2,37647.91048.120 48.099USD 114,283 -
2025-10-01BUY1,51247.88048.350 48.303USD 73,034 -
2025-09-30BUY2,16048.33048.720 48.681USD 105,151 -
2025-09-29BUY1,94448.99049.510 49.458USD 96,146 -
2025-09-26BUY2,37449.44049.720 49.692USD 117,969 -
2025-09-25BUY3,02449.03049.330 49.300USD 149,083 -
2025-09-18BUY21950.21050.360 50.345USD 11,026 -
2025-09-17BUY1,97149.61050.170 50.114USD 98,775 -
2025-09-11BUY1,09549.32049.540 49.518USD 54,222 -
2025-09-09BUY1,09549.37049.990 49.928USD 54,671 -
2025-07-24BUY21946.06046.700 46.636USD 10,213 -
2025-07-23BUY1,30846.29046.650 46.614USD 60,971 -
2025-07-22BUY1,97146.16046.610 46.565USD 91,780 -
2025-07-21BUY43845.78046.500 46.428USD 20,335 -
2025-07-18SELL-2,18945.69045.920 45.897USD -100,469 -
2025-07-17BUY21945.21045.600 45.561USD 9,978 -
2025-07-16BUY87645.68046.190 46.139USD 40,418 -
2025-07-15SELL-3,30045.69047.080 46.941USD -154,905 -
2025-07-14BUY1,75247.06047.260 47.240USD 82,764 -
2025-07-11SELL-43847.14047.390 47.365USD -20,746 -
2025-07-10BUY1,75247.57047.880 47.849USD 83,831 -
2025-07-09BUY1,75247.30048.110 48.029USD 84,147 -
2025-07-08BUY1,31247.66047.930 47.903USD 62,849 -
2025-07-07SELL-5,03747.78048.390 48.329USD -243,433 -
2025-07-02SELL-6,35147.49047.510 47.508USD -301,723 -
2025-06-30BUY3,72345.25045.700 45.655USD 169,974 -
2025-06-27BUY1,97145.76046.250 46.201USD 91,062 -
2025-06-25SELL-43844.82044.910 44.901USD -19,667 -
2025-06-24BUY21144.54044.950 44.909USD 9,476 -
2025-06-23BUY5,69444.09044.120 44.117USD 251,202 -
2025-06-18SELL-1,31443.27043.420 43.405USD -57,034 -
2025-06-13SELL-65742.99043.810 43.728USD -28,729 -
2025-06-12BUY65744.16044.170 44.169USD 29,019 -
2025-06-11BUY87644.20045.110 45.019USD 39,437 -
2025-06-06SELL-1,09544.77044.830 44.824USD -49,082 -
2025-06-05SELL-65743.68044.150 44.103USD -28,976 -
2025-06-04SELL-87643.90044.730 44.647USD -39,111 -
2025-06-02BUY2,83443.62043.640 43.638USD 123,670 -
2025-05-30SELL-62743.59043.780 43.761USD -27,438 -
2025-05-29BUY21843.76043.780 43.778USD 9,544 -
2025-05-28SELL-21543.23043.870 43.806USD -9,418 -
2025-05-27BUY2,39843.74043.750 43.749USD 104,910 -
2025-05-23SELL-4,36042.94043.110 43.093USD -187,885 -
2025-05-22SELL-4,79643.12043.460 43.426USD -208,271 -
2025-05-21BUY21842.89044.130 44.006USD 9,593 -
2025-05-20BUY1,74444.41044.720 44.689USD 77,938 -
2025-05-19BUY6,32244.79044.870 44.862USD 283,618 -
2025-05-16BUY5,88644.92045.000 44.992USD 264,823 -
2025-05-15BUY4,81844.58044.690 44.679USD 215,263 -
2025-05-14BUY4,36044.23044.350 44.338USD 193,314 -
2025-05-13SELL-87244.37044.500 44.487USD -38,793 -
2025-05-12BUY21844.01044.360 44.325USD 9,663 -
2025-05-09BUY65442.02042.280 42.254USD 27,634 -
2025-05-08SELL-6,32242.14042.350 42.329USD -267,604 -
2025-05-07SELL-3,05241.30041.680 41.642USD -127,091 -
2025-05-06BUY7,63040.98041.400 41.358USD 315,562 -
2025-05-02BUY65441.47041.600 41.587USD 27,198 -
2025-05-01SELL-1,09040.50040.910 40.869USD -44,547 -
2025-04-30BUY65440.34040.470 40.457USD 26,459 -
2025-04-29BUY1,52640.50040.570 40.563USD 61,899 -
2025-04-28BUY3,23740.18040.390 40.369USD 130,674 -
2025-04-25BUY3,03839.92040.130 40.109USD 121,851 -
2025-04-24BUY86840.05040.200 40.185USD 34,881 -
2025-04-23BUY2,38739.51041.150 40.986USD 97,834 -
2025-04-22SELL-1,32039.00039.070 39.063USD -51,563 -
2025-04-17BUY43438.20038.680 38.632USD 16,766 -
2025-04-16BUY14,53237.82039.150 39.017USD 566,995 -
2025-04-15BUY4,38038.63039.380 39.305USD 172,156 -
2025-04-11BUY5,47537.86037.970 37.959USD 207,826 -
2025-04-10BUY8,93837.25038.480 38.357USD 342,835 -
2025-04-09BUY1,74439.30039.850 39.795USD 69,402 -
2025-04-08BUY4,57836.40038.600 38.380USD 175,704 -
2025-04-07BUY5,22136.80038.330 38.177USD 199,322 -
2025-04-04SELL-13,06836.83037.690 37.604USD -491,409 -
2025-04-02BUY1,51943.01043.070 43.064USD 65,414 -
2025-03-31SELL-5,83242.22042.340 42.328USD -246,857 -
2025-03-28SELL-3,67242.26043.430 43.313USD -159,045 -
2025-03-27SELL-1,08043.23043.900 43.833USD -47,340 -
2025-03-26BUY1,94443.77044.460 44.391USD 86,296 -
2025-03-25SELL-2,59243.70044.030 43.997USD -114,040 -
2025-03-24BUY1,51243.76043.860 43.850USD 66,301 -
2025-03-21BUY2,59242.84043.010 42.993USD 111,438 -
2025-03-19BUY40442.68042.920 42.896USD 17,330 -
2025-03-18SELL-3,92442.28042.540 42.514USD -166,825 -
2025-03-17BUY4,14242.18042.500 42.468USD 175,902 -
2025-03-14BUY3,70642.02042.100 42.092USD 155,993 -
2025-03-13BUY18,28040.92041.970 41.865USD 765,292 -
2025-03-12BUY8,72041.68042.210 42.157USD 367,609 -
2025-03-11BUY3,48841.56042.710 42.595USD 148,571 -
2025-03-07BUY2,06044.72044.790 44.783USD 92,253 -
2025-03-06SELL-1,95344.38044.820 44.776USD -87,448 -
2025-03-05BUY6,75744.67045.000 44.967USD 303,842 -
2025-03-04BUY1,30244.61045.750 45.636USD 59,418 -
2025-03-03BUY5,85946.24047.370 47.257USD 276,879 -
2025-02-28SELL-1,51946.90046.940 46.936USD -71,296 -
2025-02-27BUY21746.28046.770 46.721USD 10,138 -
2025-02-26SELL-43445.75046.540 46.461USD -20,164 -
2025-02-25BUY4,12345.91046.200 46.171USD 190,363 -
2025-02-21BUY3,02445.87046.930 46.824USD 141,596 -
2025-02-20BUY1,72846.76047.240 47.192USD 81,548 -
2025-02-19BUY43247.12047.600 47.552USD 20,542 -
2025-02-18BUY1,08047.94048.000 47.994USD 51,834 -
2025-02-13BUY3,67247.39047.560 47.543USD 174,578 -
2025-02-12BUY1,29647.49047.620 47.607USD 61,699 -
2025-02-11SELL-43247.59047.680 47.671USD -20,594 -
2025-02-07SELL-1,72847.23048.000 47.923USD -82,811 -
2025-02-06BUY86447.74048.070 48.037USD 41,504 -
2025-02-04BUY7,56047.45047.830 47.792USD 361,308 -
2025-02-03BUY2,80846.87047.440 47.383USD 133,051 -
2025-01-31BUY64847.78048.350 48.293USD 31,294 -
2025-01-30BUY43248.00048.460 48.414USD 20,915 -
2025-01-29BUY4,10447.66049.180 49.028USD 201,211 -
2025-01-28BUY1,94448.44049.760 49.628USD 96,477 -
2025-01-27BUY3,02449.54049.720 49.702USD 150,299 -
2025-01-24BUY1,94449.07049.380 49.349USD 95,934 -
2025-01-23BUY5,61648.43048.950 48.898USD 274,611 -
2025-01-02BUY7,12847.86048.300 48.256USD 343,969 -
2024-12-30BUY56,13748.25048.590 48.556USD 2,725,788 -
2024-12-10BUY1,51251.57051.810 51.786USD 78,300 -
2024-12-09BUY1,72851.31052.270 52.174USD 90,157 -
2024-12-06BUY2,59252.18052.590 52.549USD 136,207 -
2024-12-05BUY64852.12052.580 52.534USD 34,042 -
2024-12-04BUY2,37652.01052.420 52.379USD 124,452 -
2024-12-03BUY7,61752.10052.890 52.811USD 402,261 -
2024-12-02BUY63752.77053.500 53.427USD 34,033 -
2024-11-29BUY4,94553.29053.750 53.704USD 265,566 -
2024-11-27BUY5,80553.48053.980 53.930USD 313,064 -
2024-11-26BUY12,47053.66053.800 53.786USD 670,711 -
2024-11-25BUY12,90053.63053.930 53.900USD 695,310 -
2024-11-22BUY15,12052.49052.690 52.670USD 796,370 -
2024-11-21BUY2,37651.39052.080 52.011USD 123,578 -
2024-11-20BUY2,16050.74050.960 50.938USD 110,026 -
2024-11-19BUY1,94450.40050.620 50.598USD 98,363 -
2024-11-18BUY17,47850.61050.790 50.772USD 887,393 -
2024-11-12BUY6,02050.76051.260 51.210USD 308,284 -
2024-11-11BUY4,08551.04051.460 51.418USD 210,043 -
2024-11-08BUY3,07850.21050.360 50.345USD 154,962 -
2024-11-07BUY19,13549.56051.010 50.865USD 973,302 -
2024-11-06BUY15,87651.26051.760 51.710USD 820,948 -
2024-11-05BUY8,56647.61047.870 47.844USD 409,832 -
2024-11-05BUY8,56647.61047.870 47.844USD 409,832 -
2024-11-04BUY1,50547.19047.870 47.802USD 71,942 -
2024-11-01BUY3,44047.84048.960 48.848USD 168,037 -
2024-10-31BUY86448.31048.820 48.769USD 42,136 -
2024-10-30BUY2,15448.68049.370 49.301USD 106,194 -
2024-10-29BUY8,02948.22048.700 48.652USD 390,627 -
2024-10-28SELL-1,51948.59048.690 48.680USD -73,945 -
2024-10-28SELL-1,51948.59048.690 48.680USD -73,945 -
2024-10-25BUY2,60447.74048.950 48.829USD 127,151 -
2024-10-25BUY2,60447.74048.950 48.829USD 127,151 -
2024-10-24BUY1,73648.45048.730 48.702USD 84,547 -
2024-10-24BUY1,73648.45048.730 48.702USD 84,547 -
2024-10-23BUY2,17048.53048.530 48.530USD 105,310 -
2024-10-22BUY11,66948.03048.150 48.138USD 561,722 -
2024-10-21BUY6,07647.92049.160 49.036USD 297,943 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of USB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,412,88542,672,12252.9%
2025-09-18979,1024633,049,64632.1%
2025-09-171,055,1133293,342,57531.6%
2025-09-161,017,5926003,126,04432.6%
2025-09-15810,3845242,149,20037.7%
2025-09-12732,252362,507,96329.2%
2025-09-111,221,9961,9122,641,17846.3%
2025-09-10932,6873,9623,142,28629.7%
2025-09-093,397,6671,2036,121,36355.5%
2025-09-08837,4262,4702,176,99438.5%
2025-09-05853,8101,4762,155,58739.6%
2025-09-04785,8671,0242,103,92437.4%
2025-09-031,559,6865,2873,683,12842.3%
2025-09-021,120,1131,1862,816,01839.8%
2025-08-292,862,0626456,142,52146.6%
2025-08-282,344,0914,9985,133,31745.7%
2025-08-271,920,3323,0614,663,86341.2%
2025-08-261,267,7651,2193,351,01037.8%
2025-08-251,899,7841,9544,190,63045.3%
2025-08-222,588,3767,6966,280,43941.2%
2025-08-21596,00511,647,41836.2%
2025-08-201,184,8454833,191,16937.1%
2025-08-19745,3466321,613,38446.2%
2025-08-181,218,0711,7512,030,75060.0%
2025-08-15975,842761,910,81551.1%
2025-08-141,029,1373082,184,18147.1%
2025-08-132,121,6556,4383,643,35858.2%
2025-08-121,862,1123313,616,81251.5%
2025-08-11638,7978691,796,17535.6%
2025-08-08726,2881,5952,075,08535.0%
2025-08-07682,0651,0351,475,21246.2%
2025-08-06887,0542551,511,08858.7%
2025-08-051,066,49402,235,41647.7%
2025-08-04909,1048391,929,47747.1%
2025-08-011,381,67512,6133,154,07843.8%
2025-07-311,127,4871,0883,639,20931.0%
2025-07-302,239,8691,1333,649,60261.4%
2025-07-29926,1051,2782,565,26436.1%
2025-07-28651,5063,1271,668,79339.0%
2025-07-251,070,2013042,810,83838.1%
2025-07-241,169,470463,193,77036.6%
2025-07-23752,8581,5832,120,89935.5%
2025-07-221,301,18610,3293,369,99838.6%
2025-07-21863,1326292,998,60628.8%
2025-07-181,327,8631344,513,08729.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy