ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for VLO

Stock NameValero Energy Corporation
TickerVLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS91913Y1001
LEI549300XTO5VR8SKV1V74

Show aggregate VLO holdings

News associated with VLO

Valero Energy (NYSE:VLO) Hits New 1-Year High Following Analyst Upgrade
Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Tuesday after Mizuho raised their price target on the stock from $166.00 to $190.00. Mizuho currently has an outperform rating on the stock. Valero Energy traded as high as $163.34 and last traded at $162.82, with […] - 2025-09-18 02:14:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Mizuho Forecasts Strong Price Appreciation for Valero Energy (NYSE:VLO) Stock
Valero Energy (NYSE:VLO – Get Free Report) had its price target increased by Mizuho from $166.00 to $190.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the oil and gas company’s stock. Mizuho’s target price would indicate a potential upside of 16.85% from the stock’s […] - 2025-09-17 02:16:45
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Financial Comparison: Valero Energy (NYSE:VLO) versus Able Energy (OTCMKTS:ABLE)
Able Energy (OTCMKTS:ABLE – Get Free Report) and Valero Energy (NYSE:VLO – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, dividends, profitability, earnings, institutional ownership and valuation. Volatility & Risk Able Energy has a beta […] - 2025-09-12 04:44:47
VLO Crosses Above Average Analyst Target
In recent trading, shares of Valero Energy Corp (Symbol: VLO) have crossed above the average analyst 12-month target price of $159.28, changing hands for $161.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-10 07:47:18
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Valero Energy (NYSE:VLO) Upgraded at Bank of America
Valero Energy (NYSE:VLO – Get Free Report) was upgraded by stock analysts at Bank of America from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage presently has a $179.00 price objective on the oil and gas company’s stock, up from their previous price […] - 2025-09-05 02:48:52
Valero Energy (NYSE:VLO) Sets New 52-Week High Following Analyst Upgrade
Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price hit a new 52-week high during trading on Wednesday after Bank of America upgraded the stock from a neutral rating to a buy rating. Bank of America now has a $179.00 price target on the stock, up from their previous price target of $152.00. Valero […] - 2025-09-05 02:15:50
Noteworthy Wednesday Option Activity: CRM, VLO, K
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
XOP, DINO, APA, VLO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $112.9 million dollar outflow -- tha - 2025-08-29 11:53:21
Valero Energy Corporation (NYSE:VLO) Given Average Rating of “Moderate Buy” by Analysts
Valero Energy Corporation (NYSE:VLO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-08-27 03:12:51
Sen. John Boozman Sells Off Shares of Valero Energy Corporation (NYSE:VLO)
Senator John Boozman (R-Arkansas) recently sold shares of Valero Energy Corporation (NYSE:VLO). In a filing disclosed on June 14th, the Senator disclosed that they had sold between $1,001 and $15,000 in Valero Energy stock on May 13th. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Micron Technology […] - 2025-08-01 03:02:52
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) VLO holdings

DateNumber of VLO Shares HeldBase Market Value of VLO SharesLocal Market Value of VLO SharesChange in VLO Shares HeldChange in VLO Base ValueCurrent Price per VLO Share HeldPrevious Price per VLO Share Held
2026-02-09 (Monday)717,862USD 144,563,050USD 144,563,050
2026-02-06 (Friday)717,736VLO holding increased by 799USD 145,470,732VLO holding increased by 16264346USD 145,470,732799USD 16,264,346 USD 202.68 USD 180.22
2026-02-02 (Monday)716,937VLO holding increased by 42USD 129,206,386VLO holding decreased by -859874USD 129,206,38642USD -859,874 USD 180.22 USD 181.43
2026-01-30 (Friday)716,895USD 130,066,260VLO holding decreased by -759909USD 130,066,2600USD -759,909 USD 181.43 USD 182.49
2026-01-29 (Thursday)716,895VLO holding decreased by -294USD 130,826,169VLO holding decreased by -1150951USD 130,826,169-294USD -1,150,951 USD 182.49 USD 184.02
2026-01-28 (Wednesday)717,189VLO holding decreased by -840USD 131,977,120VLO holding increased by 642436USD 131,977,120-840USD 642,436 USD 184.02 USD 182.91
2026-01-27 (Tuesday)718,029VLO holding decreased by -252USD 131,334,684VLO holding decreased by -311858USD 131,334,684-252USD -311,858 USD 182.91 USD 183.28
2026-01-26 (Monday)718,281VLO holding increased by 126USD 131,646,542VLO holding decreased by -2713077USD 131,646,542126USD -2,713,077 USD 183.28 USD 187.09
2026-01-23 (Friday)718,155VLO holding increased by 462USD 134,359,619VLO holding increased by 229974USD 134,359,619462USD 229,974 USD 187.09 USD 186.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLO by Blackrock for IE00BL3J3G74

Show aggregate share trades of VLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY799 202.680* -
2026-02-02BUY42181.500176.500 177.000USD 7,434 -
2026-01-29SELL-294 182.490* -
2026-01-28SELL-840 184.020* -
2026-01-27SELL-252 182.910* -
2026-01-26BUY126 183.280* -
2026-01-23BUY462 187.090* -
2026-01-22SELL-504 186.890* -
2026-01-21BUY168193.333187.330 187.930USD 31,572 -
2026-01-20SELL-252 184.730* -
2026-01-16SELL-378186.300182.850 183.195USD -69,248 -
2026-01-15BUY378 184.580* -
2026-01-14BUY336 186.510* -
2026-01-13BUY168 181.740* -
2026-01-12BUY84 179.620* -
2026-01-09BUY252 185.280* -
2026-01-08BUY168 191.320* -
2026-01-07BUY336 183.860* -
2026-01-06SELL-294184.050180.253 180.633USD -53,106 -
2026-01-05BUY546184.980177.510 178.257USD 97,328 -
2026-01-02BUY462165.670162.080 162.439USD 75,047 -
2025-12-31BUY294165.020160.970 161.375USD 47,444 -
2025-12-30SELL-42166.730163.650 163.958USD -6,886 -
2025-12-22BUY210165.490162.800 163.069USD 34,244 -
2025-12-19SELL-12,499164.440161.540 161.830USD -2,022,713 -
2025-12-18BUY215163.850160.720 161.033USD 34,622 -
2025-12-17BUY129163.390159.900 160.249USD 20,672 -
2025-12-16BUY301166.450161.540 162.031USD 48,771 -
2025-12-15BUY258168.320166.030 166.259USD 42,895 -
2025-12-11SELL-51173.970169.820 170.235USD -8,682 -
2025-12-10SELL-344177.990171.700 172.329USD -59,281 -
2025-12-09SELL-1,765176.440172.370 172.777USD -304,951 -
2025-12-08SELL-86175.580170.730 171.215USD -14,724 -
2025-12-05SELL-6,063178.100174.000 174.410USD -1,057,448 -
2025-12-03BUY258181.160176.200 176.696USD 45,588 -
2025-12-02BUY430179.820173.650 174.267USD 74,935 -
2025-12-01BUY301182.050177.100 177.595USD 53,456 -
2025-11-28BUY43177.800174.500 174.830USD 7,518 -
2025-11-26BUY43176.450174.000 174.245USD 7,493 -
2025-11-25SELL-731175.380170.410 170.907USD -124,933 -
2025-11-24SELL-1,548175.020168.500 169.152USD -261,847 -
2025-11-21SELL-774175.780168.580 169.300USD -131,038 -
2025-11-20SELL-903182.940170.630 171.861USD -155,190 -
2025-11-19SELL-430181.160175.680 176.228USD -75,778 -
2025-11-18SELL-1,376185.620176.800 177.682USD -244,490 -
2025-11-17SELL-86182.720178.090 178.553USD -15,356 -
2025-11-14SELL-301183.930176.300 177.063USD -53,296 -
2025-11-13SELL-344179.540175.080 175.526USD -60,381 -
2025-11-10BUY344180.150172.970 173.688USD 59,749 -
2025-11-06SELL-210179.100172.030 172.737USD -36,275 -
2025-11-05SELL-129172.690168.620 169.027USD -21,804 -
2025-11-04SELL-545169.870165.050 165.532USD -90,215 -
2025-10-31SELL-86171.010167.020 167.419USD -14,398 -
2025-10-30BUY301173.800169.020 169.498USD 51,019 -
2025-10-29BUY301170.660172.051 171.912USD 51,746 -
2025-10-28BUY1,290169.340173.160 172.778USD 222,884 -
2025-10-27BUY688174.350174.420 174.413USD 119,996 -
2025-10-24BUY86171.050176.220 175.703USD 15,110 -
2025-10-23SELL-172173.130174.140 174.039USD -29,935 -
2025-10-22BUY344161.870162.560 162.491USD 55,897 -
2025-10-21BUY129157.690160.870 160.552USD 20,711 -
2025-10-17BUY645157.770160.260 160.011USD 103,207 -
2025-10-16BUY43156.390161.960 161.403USD 6,940 -
2025-10-14SELL-258162.190163.660 163.513USD -42,186 -
2025-10-10SELL-43158.020161.800 161.422USD -6,941 -
2025-10-08BUY344162.440163.910 163.763USD 56,334 -
2025-10-07BUY1,290163.170163.780 163.719USD 211,198 -
2025-10-06BUY43163.420165.070 164.905USD 7,091 -
2025-10-03BUY602160.400168.500 167.690USD 100,949 -
2025-10-02BUY473164.700167.610 167.319USD 79,142 -
2025-10-01BUY301167.670170.010 169.776USD 51,103 -
2025-09-30BUY430170.260172.080 171.898USD 73,916 -
2025-09-29BUY387172.140175.000 174.714USD 67,614 -
2025-09-26BUY473175.630178.430 178.150USD 84,265 -
2025-09-25BUY602174.420176.020 175.860USD 105,868 -
2025-09-18BUY43163.850164.350 164.300USD 7,065 -
2025-09-17BUY387163.670165.650 165.452USD 64,030 -
2025-09-11BUY215157.590160.400 160.119USD 34,426 -
2025-09-09BUY215161.830163.020 162.901USD 35,024 -
2025-07-24BUY43140.340145.010 144.543USD 6,215 -
2025-07-23BUY258147.540147.700 147.684USD 38,102 -
2025-07-22BUY387145.110147.460 147.225USD 56,976 -
2025-07-21BUY86146.280147.500 147.378USD 12,675 -
2025-07-18SELL-431146.150148.750 148.490USD -63,999 -
2025-07-17BUY43144.670145.330 145.264USD 6,246 -
2025-07-16BUY172143.190149.030 148.446USD 25,533 -
2025-07-15SELL-660148.800150.440 150.276USD -99,182 -
2025-07-14BUY344148.870151.910 151.606USD 52,152 -
2025-07-11SELL-86153.050154.500 154.355USD -13,275 -
2025-07-10BUY344154.810155.120 155.089USD 53,351 -
2025-07-09BUY344149.070150.360 150.231USD 51,679 -
2025-07-08BUY260148.670148.970 148.940USD 38,724 -
2025-07-07SELL-989143.740145.260 145.108USD -143,512 -
2025-07-02SELL-1,247142.060142.480 142.438USD -177,620 -
2025-06-30BUY731134.420135.690 135.563USD 99,097 -
2025-06-27BUY387134.690136.460 136.283USD 52,742 -
2025-06-25SELL-86135.720137.500 137.322USD -11,810 -
2025-06-24BUY47135.850137.440 137.281USD 6,452 -
2025-06-23BUY1,118137.060142.480 141.938USD 158,687 -
2025-06-18SELL-258139.420142.530 142.219USD -36,693 -
2025-06-13SELL-129134.110134.140 134.137USD -17,304 -
2025-06-12BUY129133.500133.580 133.572USD 17,231 -
2025-06-11BUY172134.060134.590 134.537USD 23,140 -
2025-06-06SELL-215128.350130.440 130.231USD -28,000 -
2025-06-05SELL-129126.880128.100 127.978USD -16,509 -
2025-06-04SELL-172126.540131.830 131.301USD -22,584 -
2025-06-02BUY559128.300131.210 130.919USD 73,184 -
2025-05-30SELL-126128.970130.360 130.221USD -16,408 -
2025-05-29BUY44129.160129.380 129.358USD 5,692 -
2025-05-28SELL-43126.930131.790 131.304USD -5,646 -
2025-05-27BUY484130.710131.560 131.475USD 63,634 -
2025-05-23SELL-880128.550129.130 129.072USD -113,583 -
2025-05-22SELL-968128.720129.800 129.692USD -125,542 -
2025-05-21BUY44127.800131.190 130.851USD 5,757 -
2025-05-20BUY352132.210133.510 133.380USD 46,950 -
2025-05-19BUY1,276134.330134.990 134.924USD 172,163 -
2025-05-16BUY1,188135.740136.070 136.037USD 161,612 -
2025-05-15BUY968135.370135.520 135.505USD 131,169 -
2025-05-14BUY880134.320135.830 135.679USD 119,398 -
2025-05-13SELL-176135.110136.720 136.559USD -24,034 -
2025-05-12BUY44130.490131.790 131.660USD 5,793 -
2025-05-09BUY132122.930123.720 123.641USD 16,321 -
2025-05-08SELL-1,276121.730122.950 122.828USD -156,729 -
2025-05-07SELL-616116.950117.970 117.868USD -72,607 -
2025-05-06BUY1,540117.000120.750 120.375USD 185,378 -
2025-05-02BUY132118.930119.420 119.371USD 15,757 -
2025-05-01SELL-220114.880118.940 118.534USD -26,077 -
2025-04-30BUY132116.090116.690 116.630USD 15,395 -
2025-04-29BUY308115.520116.140 116.078USD 35,752 -
2025-04-28BUY656114.750116.180 116.037USD 76,120 -
2025-04-25BUY616113.870114.320 114.275USD 70,393 -
2025-04-24BUY176113.360116.000 115.736USD 20,370 -
2025-04-23BUY484114.500116.560 116.354USD 56,315 -
2025-04-22SELL-268112.460113.760 113.630USD -30,453 -
2025-04-17BUY88110.060111.170 111.059USD 9,773 -
2025-04-16BUY176107.130110.580 110.235USD 19,401 -
2025-04-15BUY880107.550110.770 110.448USD 97,194 -
2025-04-11BUY1,100110.700112.070 111.933USD 123,126 -
2025-04-10BUY1,804109.010112.480 112.133USD 202,288 -
2025-04-09BUY352115.900117.390 117.241USD 41,269 -
2025-04-08BUY924105.180109.920 109.446USD 101,128 -
2025-04-07BUY1,054106.670110.650 110.252USD 116,206 -
2025-04-04SELL-2,640104.690111.300 110.639USD -292,087 -
2025-04-02BUY308133.620134.020 133.980USD 41,266 -
2025-03-31SELL-1,188132.070133.690 133.528USD -158,631 -
2025-03-28SELL-748131.480134.820 134.486USD -100,596 -
2025-03-27SELL-220133.230134.790 134.634USD -29,619 -
2025-03-26BUY396134.520137.460 137.166USD 54,318 -
2025-03-25SELL-528132.000134.000 133.800USD -70,646 -
2025-03-24BUY308131.950134.270 134.038USD 41,284 -
2025-03-21BUY528131.510134.690 134.372USD 70,948 -
2025-03-19BUY82133.840134.970 134.857USD 11,058 -
2025-03-18SELL-792132.030135.920 135.531USD -107,341 -
2025-03-17BUY836132.950133.680 133.607USD 111,695 -
2025-03-14BUY748129.140130.040 129.950USD 97,203 -
2025-03-13BUY3,690125.800127.990 127.771USD 471,475 -
2025-03-12BUY1,760125.180126.670 126.521USD 222,677 -
2025-03-11BUY704123.030128.470 127.926USD 90,060 -
2025-03-07BUY416126.850129.700 129.415USD 53,837 -
2025-03-06SELL-396126.000126.100 126.090USD -49,932 -
2025-03-05BUY1,370121.760126.430 125.963USD 172,569 -
2025-03-04BUY264127.610129.970 129.734USD 34,250 -
2025-03-03BUY1,188128.400132.800 132.360USD 157,244 -
2025-02-28SELL-308130.730131.250 131.198USD -40,409 -
2025-02-27BUY44129.630132.100 131.853USD 5,802 -
2025-02-26SELL-88130.160133.850 133.481USD -11,746 -
2025-02-25BUY836133.660137.060 136.720USD 114,298 -
2025-02-21BUY616134.740138.550 138.169USD 85,112 -
2025-02-20BUY352139.140139.880 139.806USD 49,212 -
2025-02-19BUY88137.150138.570 138.428USD 12,182 -
2025-02-18BUY220138.190139.870 139.702USD 30,734 -
2025-02-13BUY748130.990133.090 132.880USD 99,394 -
2025-02-12BUY264130.910135.950 135.446USD 35,758 -
2025-02-11SELL-88136.890139.420 139.167USD -12,247 -
2025-02-07SELL-352133.080135.430 135.195USD -47,589 -
2025-02-06BUY176134.290142.060 141.283USD 24,866 -
2025-02-04BUY1,540142.990144.130 144.016USD 221,785 -
2025-02-03BUY572136.180137.750 137.593USD 78,703 -
2025-01-31BUY132133.000137.600 137.140USD 18,102 -
2025-01-30BUY88135.420143.890 143.043USD 12,588 -
2025-01-29BUY836139.480141.520 141.316USD 118,140 -
2025-01-28BUY396138.130142.010 141.622USD 56,082 -
2025-01-27BUY616141.310143.230 143.038USD 88,111 -
2025-01-24BUY396139.630142.420 142.141USD 56,288 -
2025-01-23BUY1,144140.710140.970 140.944USD 161,240 -
2025-01-02BUY1,452123.150125.180 124.977USD 181,467 -
2024-12-30BUY2,750119.590121.140 120.985USD 332,709 -
2024-12-10BUY308132.320134.970 134.705USD 41,489 -
2024-12-09BUY352134.550136.670 136.458USD 48,033 -
2024-12-06BUY528131.520133.880 133.644USD 70,564 -
2024-12-05BUY132133.050134.960 134.769USD 17,790 -
2024-12-04BUY484134.070137.450 137.112USD 66,362 -
2024-12-03BUY1,552137.470142.100 141.637USD 219,821 -
2024-12-02BUY130140.140140.480 140.446USD 18,258 -
2024-11-29BUY1,012139.080139.450 139.413USD 141,086 -
2024-11-27BUY1,188138.560142.140 141.782USD 168,437 -
2024-11-26BUY2,552139.800141.050 140.925USD 359,641 -
2024-11-25BUY2,640139.820142.530 142.259USD 375,564 -
2024-11-22BUY3,080140.910142.460 142.305USD 438,299 -
2024-11-21BUY484141.110143.000 142.811USD 69,121 -
2024-11-20BUY440141.200142.070 141.983USD 62,473 -
2024-11-19BUY396142.010144.690 144.422USD 57,191 -
2024-11-18BUY3,564144.010144.190 144.172USD 513,829 -
2024-11-12BUY1,232137.020138.150 138.037USD 170,062 -
2024-11-11BUY836138.020138.120 138.110USD 115,460 -
2024-11-08BUY628136.690136.800 136.789USD 85,903 -
2024-11-07BUY3,916136.110138.800 138.531USD 542,487 -
2024-11-06BUY3,250138.710139.880 139.763USD 454,230 -
2024-11-05BUY1,754132.060132.230 132.213USD 231,902 -
2024-11-05BUY1,754132.060132.230 132.213USD 231,902 -
2024-11-04BUY308129.950132.150 131.930USD 40,634 -
2024-11-01BUY704128.220131.790 131.433USD 92,529 -
2024-10-31BUY176129.760131.060 130.930USD 23,044 -
2024-10-30BUY437128.730129.740 129.639USD 56,652 -
2024-10-29BUY1,628127.880131.240 130.904USD 213,112 -
2024-10-28SELL-308132.260132.510 132.485USD -40,805 -
2024-10-28SELL-308132.260132.510 132.485USD -40,805 -
2024-10-25BUY528132.400134.060 133.894USD 70,696 -
2024-10-25BUY528132.400134.060 133.894USD 70,696 -
2024-10-24BUY352131.360134.580 134.258USD 47,259 -
2024-10-23BUY440132.890135.690 135.410USD 59,580 -
2024-10-22BUY2,367135.710136.490 136.412USD 322,887 -
2024-10-21BUY1,232135.500137.850 137.615USD 169,542 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19759,966501,170,86364.9%
2025-09-18504,7755885,96257.0%
2025-09-17569,76548979,08758.2%
2025-09-16672,0151871,008,52966.6%
2025-09-15448,851264756,21659.4%
2025-09-12316,18072586,53853.9%
2025-09-11409,54671874,20646.8%
2025-09-10837,0951,2001,560,22753.7%
2025-09-09878,0625871,320,61366.5%
2025-09-08415,005182766,32954.2%
2025-09-05550,314206899,54561.2%
2025-09-04570,42697852,65566.9%
2025-09-03605,6761,4261,101,61155.0%
2025-09-02546,3612161,069,52651.1%
2025-08-29375,076216708,70252.9%
2025-08-28447,625477685,57265.3%
2025-08-27416,2313711,05958.5%
2025-08-26347,688212595,30058.4%
2025-08-25415,843578794,63952.3%
2025-08-22448,180212759,10559.0%
2025-08-21577,612350960,75760.1%
2025-08-20440,052751648,42467.9%
2025-08-19326,074284502,86264.8%
2025-08-18365,5681,081584,16762.6%
2025-08-15517,793583751,76168.9%
2025-08-14288,815139494,64058.4%
2025-08-13526,2938811,84264.8%
2025-08-12401,10152657,81761.0%
2025-08-11391,259749726,53353.9%
2025-08-08378,30318820,07046.1%
2025-08-07338,014629740,75145.6%
2025-08-06567,6501,244964,32258.9%
2025-08-05362,17633803,02245.1%
2025-08-04607,3655781,162,03652.3%
2025-08-01491,354526812,96560.4%
2025-07-31469,4415181,112,50242.2%
2025-07-301,071,8854,1631,728,36162.0%
2025-07-29864,1466421,463,45159.0%
2025-07-28558,266323802,70469.5%
2025-07-25615,931201,079,88457.0%
2025-07-241,686,0091882,555,24466.0%
2025-07-23658,0302,2371,314,73350.1%
2025-07-22472,7941,345958,47449.3%
2025-07-21540,558103812,89166.5%
2025-07-18581,2751,3231,146,72750.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy