ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

JPMorgan Chase & Co. Raises Vulcan Materials (NYSE:VMC) Price Target to $330.00
Vulcan Materials (NYSE:VMC – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $285.00 to $330.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential upside of […] - 2025-08-28 02:38:44
Vulcan Materials Company (NYSE:VMC) Receives Average Recommendation of “Buy” from Analysts
Shares of Vulcan Materials Company (NYSE:VMC – Get Free Report) have received an average rating of “Buy” from the fourteen analysts that are presently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy rating on […] - 2025-08-07 02:38:55
LPL Financial LLC Buys 7,549 Shares of Vulcan Materials Company (NYSE:VMC)
LPL Financial LLC increased its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 9.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 90,135 shares of the construction company’s stock after purchasing an additional 7,549 shares during the period. […] - 2025-08-05 05:10:54
Vulcan Materials Co. Q2 Profit Increases, But Misses Estimates
(RTTNews) - Vulcan Materials Co. (VMC) announced a profit for its second quarter that Increased from last year but missed the Street estimates. - 2025-07-31 08:49:51
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Vulcan Materials Company (NYSE:VMC) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 10,151 shares of the construction company’s stock after purchasing an additional 313 shares […] - 2025-07-24 06:36:58
Apollon Wealth Management LLC Acquires 124 Shares of Vulcan Materials Company (NYSE:VMC)
Apollon Wealth Management LLC raised its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,283 shares of the construction company’s stock after buying an […] - 2025-07-21 05:36:48
Ballentine Partners LLC Has $209,000 Stake in Vulcan Materials Company (NYSE:VMC)
Ballentine Partners LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 11.7% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 896 shares of the construction company’s stock after selling 119 shares during the quarter. Ballentine Partners LLC’s holdings in Vulcan Materials were worth $209,000 at the […] - 2025-07-18 06:14:56
Allworth Financial LP Has $163,000 Stake in Vulcan Materials Company (NYSE:VMC)
Allworth Financial LP lifted its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 651 shares of the construction company’s stock after acquiring an additional 59 shares […] - 2025-07-17 05:57:51
Vulcan Materials Company (NYSE:VMC) Stock Holdings Lifted by Cerity Partners LLC
Cerity Partners LLC raised its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 74.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,332 shares of the construction company’s stock after purchasing an additional 9,923 shares during the […] - 2025-07-17 05:08:54
Vulcan Materials Company (NYSE:VMC) Shares Bought by Mutual Advisors LLC
Mutual Advisors LLC raised its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,942 shares of the construction company’s stock after acquiring an additional 140 shares during the period. […] - 2025-07-08 06:44:57
Teacher Retirement System of Texas Purchases 10,094 Shares of Vulcan Materials Company (NYSE:VMC)
Teacher Retirement System of Texas grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 109.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,307 shares of the construction company’s stock after purchasing an additional […] - 2025-07-08 05:10:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund cut its holdings in Vulcan Materials Company (NYSE:VMC – Free Report) by 47.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,976 shares of the construction company’s stock after selling 2,644 shares during […] - 2025-07-03 07:32:52
Mirae Asset Global Investments Co. Ltd. Has $3.34 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 19.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,343 shares of the construction company’s stock after buying an additional […] - 2025-07-03 05:32:59
Oppenheimer & Co. Inc. Raises Stake in Vulcan Materials Company (NYSE:VMC)
Oppenheimer & Co. Inc. increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,456 shares of the construction company’s stock after buying an additional 139 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Vulcan Materials were worth […] - 2025-07-03 04:46:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,124 shares of the construction company’s stock after selling 182 shares during […] - 2025-07-02 05:10:59
Oppenheimer Asset Management Inc. Has $4.05 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Oppenheimer Asset Management Inc. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 23.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 17,369 shares of the construction company’s stock after buying an additional 3,315 shares during the […] - 2025-06-26 05:21:13
Retirement Systems of Alabama Has $6.62 Million Position in Vulcan Materials Company (NYSE:VMC)
Retirement Systems of Alabama cut its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 28,378 shares of the construction company’s stock after selling 214 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-24 04:57:01
Janney Montgomery Scott LLC Has $12.51 Million Position in Vulcan Materials Company (NYSE:VMC)
Janney Montgomery Scott LLC increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.5% during the first quarter, HoldingsChannel reports. The institutional investor owned 53,621 shares of the construction company’s stock after buying an additional 1,301 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Vulcan Materials were worth […] - 2025-06-20 05:22:55
Assenagon Asset Management S.A. Reduces Stock Position in Vulcan Materials Company (NYSE:VMC)
Assenagon Asset Management S.A. lowered its stake in Vulcan Materials Company (NYSE:VMC – Free Report) by 97.8% during the 1st quarter, HoldingsChannel reports. The firm owned 4,331 shares of the construction company’s stock after selling 189,166 shares during the period. Assenagon Asset Management S.A.’s holdings in Vulcan Materials were worth $1,010,000 as of its most […] - 2025-06-19 04:52:58
Farther Finance Advisors LLC Sells 94 Shares of Vulcan Materials Company (NYSE:VMC)
Farther Finance Advisors LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,228 shares of the construction company’s stock after selling 94 shares during the quarter. Farther […] - 2025-06-18 05:05:20
Opal Wealth Advisors LLC Takes Position in Vulcan Materials (NYSE:VMC)
Opal Wealth Advisors LLC acquired a new stake in Vulcan Materials (NYSE:VMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 116 shares of the construction company’s stock, valued at approximately $27,000. Other hedge funds also recently modified their […] - 2025-06-17 06:22:52
Wedmont Private Capital Increases Holdings in Vulcan Materials (NYSE:VMC)
Wedmont Private Capital increased its stake in Vulcan Materials (NYSE:VMC – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,530 shares of the construction company’s stock after purchasing an additional 76 shares during the quarter. Wedmont Private Capital’s holdings […] - 2025-06-11 05:58:54
Focus Partners Wealth Raises Stock Position in Vulcan Materials (NYSE:VMC)
Focus Partners Wealth boosted its position in shares of Vulcan Materials (NYSE:VMC – Free Report) by 11.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,585 shares of the construction company’s stock after acquiring an additional 267 shares […] - 2025-05-20 04:54:59
Morgan Stanley Issues Positive Forecast for Vulcan Materials (NYSE:VMC) Stock Price
Vulcan Materials (NYSE:VMC – Free Report) had its price target lifted by Morgan Stanley from $273.00 to $303.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an equal weight rating on the construction company’s stock. VMC has been the topic of several other research reports. Raymond James dropped their price […] - 2025-05-13 04:42:50
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 17:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 05:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 04:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 02:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report
Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 10:50:55

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2026-02-09 (Monday)311,893USD 102,088,817USD 102,088,817
2026-02-06 (Friday)311,839VMC holding increased by 343USD 100,948,521VMC holding increased by 5655665USD 100,948,521343USD 5,655,665 USD 323.72 USD 305.92
2026-02-02 (Monday)311,496VMC holding increased by 18USD 95,292,856VMC holding increased by 1681258USD 95,292,85618USD 1,681,258 USD 305.92 USD 300.54
2026-01-30 (Friday)311,478VMC holding increased by 2340USD 93,611,598VMC holding increased by 1034041USD 93,611,5982,340USD 1,034,041 USD 300.54 USD 299.47
2026-01-29 (Thursday)309,138VMC holding decreased by -126USD 92,577,557VMC holding decreased by -118142USD 92,577,557-126USD -118,142 USD 299.47 USD 299.73
2026-01-28 (Wednesday)309,264VMC holding decreased by -360USD 92,695,699VMC holding increased by 220299USD 92,695,699-360USD 220,299 USD 299.73 USD 298.67
2026-01-27 (Tuesday)309,624VMC holding decreased by -108USD 92,475,400VMC holding decreased by -568093USD 92,475,400-108USD -568,093 USD 298.67 USD 300.4
2026-01-26 (Monday)309,732VMC holding increased by 54USD 93,043,493VMC holding increased by 118416USD 93,043,49354USD 118,416 USD 300.4 USD 300.07
2026-01-23 (Friday)309,678VMC holding increased by 198USD 92,925,077VMC holding decreased by -930923USD 92,925,077198USD -930,923 USD 300.07 USD 303.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE00BL3J3G74

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY343 323.720* -
2026-02-02BUY18307.460301.830 302.393EUR 5,443 -
2026-01-30BUY2,340 300.540* -
2026-01-29SELL-126 299.470* -
2026-01-28SELL-360 299.730* -
2026-01-27SELL-108 298.670* -
2026-01-26BUY54 300.400* -
2026-01-23BUY198 300.070* -
2026-01-22SELL-216 303.270* -
2026-01-21BUY72 299.010* -
2026-01-20SELL-108 296.150* -
2026-01-16SELL-162306.855300.860 301.459EUR -48,836 -
2026-01-15BUY162 301.710* -
2026-01-14BUY144 298.480* -
2026-01-13BUY72 311.040* -
2026-01-12BUY36 309.620* -
2026-01-09BUY108 311.620* -
2026-01-08BUY72 299.130* -
2026-01-07BUY144 292.120* -
2026-01-06SELL-126297.130294.990 295.204EUR -37,196 -
2026-01-05BUY234297.280289.880 290.620EUR 68,005 -
2026-01-02BUY198294.730284.230 285.280EUR 56,485 -
2025-12-31BUY126289.090285.140 285.535EUR 35,977 -
2025-12-30SELL-18292.820288.730 289.139EUR -5,205 -
2025-12-22BUY90294.070289.790 290.218EUR 26,120 -
2025-12-19BUY54293.110287.320 287.899EUR 15,547 -
2025-12-18BUY90292.500286.020 286.668EUR 25,800 -
2025-12-17BUY54290.380280.600 281.578EUR 15,205 -
2025-12-16BUY126298.280290.820 291.566EUR 36,737 -
2025-12-15BUY108298.100295.090 295.391EUR 31,902 -
2025-12-11SELL-22303.750296.820 297.513EUR -6,545 -
2025-12-10SELL-144297.490289.570 290.362EUR -41,812 -
2025-12-09SELL-739297.000290.600 291.240EUR -215,226 -
2025-12-08SELL-36300.870293.540 294.273EUR -10,594 -
2025-12-05SELL-2,538296.560291.560 292.060EUR -741,248 -
2025-12-03BUY108295.130289.760 290.297EUR 31,352 -
2025-12-02BUY180293.220287.870 288.405EUR 51,913 -
2025-12-01BUY126296.350291.580 292.057EUR 36,799 -
2025-11-28BUY18297.600294.980 295.242EUR 5,314 -
2025-11-26BUY18296.610292.060 292.515EUR 5,265 -
2025-11-25SELL-306293.090287.080 287.681EUR -88,030 -
2025-11-24SELL-648288.400285.180 285.502EUR -185,005 -
2025-11-21SELL-324291.750285.990 286.566EUR -92,847 -
2025-11-20SELL-378291.360285.840 286.392EUR -108,256 -
2025-11-19SELL-180285.320280.100 280.622EUR -50,512 -
2025-11-18SELL-576283.520277.940 278.498EUR -160,415 -
2025-11-17SELL-36282.230278.120 278.531EUR -10,027 -
2025-11-14SELL-126284.670279.850 280.332EUR -35,322 -
2025-11-13SELL-144297.330283.420 284.811EUR -41,013 -
2025-11-10BUY144295.340286.440 287.330EUR 41,376 -
2025-11-06SELL-90289.960284.180 284.758EUR -25,628 -
2025-11-05SELL-54296.000283.700 284.930EUR -15,386 -
2025-11-04SELL-227294.190285.310 286.198EUR -64,967 -
2025-10-31SELL-36291.500285.140 285.776EUR -10,288 -
2025-10-30BUY126290.450278.930 280.082EUR 35,290 -
2025-10-29BUY126294.970299.110 298.696EUR 37,636 -
2025-10-28BUY540292.590293.890 293.760EUR 158,630 -
2025-10-27BUY288292.010296.000 295.601EUR 85,133 -
2025-10-24BUY36292.740296.290 295.935EUR 10,654 -
2025-10-23SELL-72292.060295.280 294.958EUR -21,237 -
2025-10-22BUY144293.670299.160 298.611EUR 43,000 -
2025-10-21BUY54297.570299.310 299.136EUR 16,153 -
2025-10-17BUY270295.350297.090 296.916EUR 80,167 -
2025-10-16BUY18296.230304.350 303.538EUR 5,464 -
2025-10-14SELL-108309.070310.690 310.528EUR -33,537 -
2025-10-10SELL-18301.430304.350 304.058EUR -5,473 -
2025-10-08BUY144304.430305.480 305.375EUR 43,974 -
2025-10-07BUY540300.900307.390 306.741EUR 165,640 -
2025-10-06BUY18304.670306.910 306.686EUR 5,520 -
2025-10-03BUY252304.700305.790 305.681EUR 77,032 -
2025-10-02BUY198303.370305.210 305.026EUR 60,395 -
2025-10-01BUY126301.640309.170 308.417EUR 38,861 -
2025-09-30BUY180307.620308.180 308.124EUR 55,462 -
2025-09-29BUY162303.020303.790 303.713EUR 49,202 -
2025-09-26BUY198299.290301.800 301.549EUR 59,707 -
2025-09-25BUY252294.760295.440 295.372EUR 74,434 -
2025-09-18BUY18298.580300.340 300.164EUR 5,403 -
2025-09-17BUY162292.250297.100 296.615EUR 48,052 -
2025-09-11BUY90301.650302.210 302.154EUR 27,194 -
2025-09-09BUY90292.440298.730 298.101EUR 26,829 -
2025-07-24BUY18271.420272.140 272.068EUR 4,897 -
2025-07-23BUY108269.110270.000 269.911EUR 29,150 -
2025-07-22BUY162267.780268.460 268.392EUR 43,480 -
2025-07-21BUY36265.010269.350 268.916EUR 9,681 -
2025-07-18SELL-180266.600266.880 266.852EUR -48,033 -
2025-07-17BUY18263.010263.550 263.496EUR 4,743 -
2025-07-16BUY72260.620262.170 262.015EUR 18,865 -
2025-07-15SELL-285261.560271.020 270.074EUR -76,971 -
2025-07-14BUY144269.930270.540 270.479EUR 38,949 -
2025-07-11SELL-36269.000269.170 269.153EUR -9,690 -
2025-07-10BUY144270.730272.090 271.954EUR 39,161 -
2025-07-09BUY144269.950270.000 269.995EUR 38,879 -
2025-07-08BUY108266.450267.870 267.728EUR 28,915 -
2025-07-07SELL-414267.000268.450 268.305EUR -111,078 -
2025-07-02SELL-522265.710266.830 266.718EUR -139,227 -
2025-06-30BUY306260.820265.000 264.582EUR 80,962 -
2025-06-27BUY162262.180263.110 263.017EUR 42,609 -
2025-06-25SELL-36254.640265.570 264.477EUR -9,521 -
2025-06-24BUY18264.480265.700 265.578EUR 4,780 -
2025-06-23BUY468261.040261.290 261.265EUR 122,272 -
2025-06-18SELL-108258.140261.760 261.398EUR -28,231 -
2025-06-13SELL-54260.770263.990 263.668EUR -14,238 -
2025-06-12BUY54265.530266.280 266.205EUR 14,375 -
2025-06-11BUY72261.120267.420 266.790EUR 19,209 -
2025-06-06SELL-90264.810267.810 267.510EUR -24,076 -
2025-06-05SELL-54265.670266.730 266.624EUR -14,398 -
2025-06-04SELL-72266.080266.590 266.539EUR -19,191 -
2025-06-02BUY234263.380263.600 263.578EUR 61,677 -
2025-05-30SELL-54265.070265.900 265.817EUR -14,354 -
2025-05-29BUY18265.310265.740 265.697EUR 4,783 -
2025-05-28SELL-18262.530270.140 269.379EUR -4,849 -
2025-05-27BUY198270.160272.020 271.834EUR 53,823 -
2025-05-23SELL-360268.190270.130 269.936EUR -97,177 -
2025-05-22SELL-396271.680272.900 272.778EUR -108,020 -
2025-05-21BUY18270.540274.550 274.149EUR 4,935 -
2025-05-20BUY144273.330274.400 274.293EUR 39,498 -
2025-05-19BUY522276.010276.740 276.667EUR 144,420 -
2025-05-16BUY486275.510276.300 276.221EUR 134,243 -
2025-05-15BUY396271.070271.770 271.700EUR 107,593 -
2025-05-14BUY360266.320268.630 268.399EUR 96,624 -
2025-05-13SELL-72268.590273.720 273.207EUR -19,671 -
2025-05-12BUY18272.360278.140 277.562EUR 4,996 -
2025-05-09BUY54269.630270.000 269.963EUR 14,578 -
2025-05-08SELL-522268.420271.080 270.814EUR -141,365 -
2025-05-07SELL-252265.840268.740 268.450EUR -67,649 -
2025-05-06BUY630267.240269.920 269.652EUR 169,881 -
2025-05-02BUY54267.050268.920 268.733EUR 14,512 -
2025-05-01SELL-90263.630266.370 266.096EUR -23,949 -
2025-04-30BUY54262.330263.970 263.806EUR 14,246 -
2025-04-29BUY126245.350246.900 246.745EUR 31,090 -
2025-04-28BUY270245.390247.360 247.163EUR 66,734 -
2025-04-25BUY252247.040249.240 249.020EUR 62,753 -
2025-04-24BUY72249.510250.240 250.167EUR 18,012 -
2025-04-23BUY198244.540249.950 249.409EUR 49,383 -
2025-04-22SELL-108240.570241.440 241.353EUR -26,066 -
2025-04-17BUY36241.930243.760 243.577EUR 8,769 -
2025-04-16BUY72240.550244.300 243.925EUR 17,563 -
2025-04-15BUY360244.530247.880 247.545EUR 89,116 -
2025-04-11BUY450242.300243.430 243.317EUR 109,493 -
2025-04-10BUY738235.580240.150 239.693EUR 176,893 -
2025-04-09BUY144239.530244.080 243.625EUR 35,082 -
2025-04-08BUY378226.490236.660 235.643EUR 89,073 -
2025-04-07BUY432228.530238.440 237.449EUR 102,578 -
2025-04-04SELL-1,080230.740235.820 235.312EUR -254,137 -
2025-04-02BUY126240.100242.380 242.152EUR 30,511 -
2025-03-31SELL-486233.300234.370 234.263EUR -113,852 -
2025-03-28SELL-306232.940236.820 236.432EUR -72,348 -
2025-03-27SELL-90237.540239.770 239.547EUR -21,559 -
2025-03-26BUY162237.060243.300 242.676EUR 39,314 -
2025-03-25SELL-216240.980241.190 241.169EUR -52,093 -
2025-03-24BUY126240.810241.570 241.494EUR 30,428 -
2025-03-21BUY216234.080237.700 237.338EUR 51,265 -
2025-03-19BUY34241.110242.910 242.730EUR 8,253 -
2025-03-18SELL-324236.500237.470 237.373EUR -76,909 -
2025-03-17BUY342235.080236.440 236.304EUR 80,816 -
2025-03-14BUY306231.320232.260 232.166EUR 71,043 -
2025-03-13BUY1,510225.040227.970 227.677EUR 343,792 -
2025-03-12BUY720227.170228.840 228.673EUR 164,645 -
2025-03-11BUY288224.710225.890 225.772EUR 65,022 -
2025-03-07BUY174220.900233.690 232.411EUR 40,440 -
2025-03-06SELL-162235.170238.600 238.257EUR -38,598 -
2025-03-05BUY560240.350241.820 241.673EUR 135,337 -
2025-03-04BUY108234.860239.590 239.117EUR 25,825 -
2025-03-03BUY486239.770250.440 249.373EUR 121,195 -
2025-02-28SELL-126247.310248.460 248.345EUR -31,291 -
2025-02-27BUY18245.120252.240 251.528EUR 4,528 -
2025-02-26SELL-36250.530253.630 253.320EUR -9,120 -
2025-02-25BUY342249.790252.960 252.643EUR 86,404 -
2025-02-21BUY252252.860260.680 259.898EUR 65,494 -
2025-02-20BUY144258.590263.720 263.207EUR 37,902 -
2025-02-19BUY36264.970270.120 269.605EUR 9,706 -
2025-02-18BUY90272.760280.330 279.573EUR 25,162 -
2025-02-13BUY306269.330269.860 269.807EUR 82,561 -
2025-02-12BUY108263.810266.640 266.357EUR 28,767 -
2025-02-11SELL-36267.770269.190 269.048EUR -9,686 -
2025-02-07SELL-144272.920277.730 277.249EUR -39,924 -
2025-02-06BUY72277.210277.990 277.912EUR 20,010 -
2025-02-04BUY630272.070273.960 273.771EUR 172,476 -
2025-02-03BUY234271.160272.500 272.366EUR 63,734 -
2025-01-31BUY54274.150277.400 277.075EUR 14,962 -
2025-01-30BUY36276.360277.140 277.062EUR 9,974 -
2025-01-29BUY342272.200276.000 275.620EUR 94,262 -
2025-01-28BUY162275.100279.060 278.664EUR 45,144 -
2025-01-27BUY252274.990275.590 275.530EUR 69,434 -
2025-01-24BUY162277.540277.870 277.837EUR 45,010 -
2025-01-23BUY468274.830275.800 275.703EUR 129,029 -
2025-01-02BUY594255.570260.680 260.169EUR 154,540 -
2024-12-30BUY4,683258.160260.530 260.293EUR 1,218,952 -
2024-12-10BUY126276.310281.010 280.540EUR 35,348 -
2024-12-09BUY144281.230288.850 288.088EUR 41,485 -
2024-12-06BUY216286.860289.290 289.047EUR 62,434 -
2024-12-05BUY54287.630289.220 289.061EUR 15,609 -
2024-12-04BUY198285.650286.890 286.766EUR 56,780 -
2024-12-03BUY633286.500289.120 288.858EUR 182,847 -
2024-12-02BUY53287.050288.320 288.193EUR 15,274 -
2024-11-29BUY414288.130289.130 289.030EUR 119,658 -
2024-11-27BUY486286.390291.690 291.160EUR 141,504 -
2024-11-26BUY1,044288.400290.540 290.326EUR 303,100 -
2024-11-26BUY1,044288.400290.540 290.326EUR 303,100 -
2024-11-25BUY1,080290.370291.900 291.747EUR 315,087 -
2024-11-22BUY1,260284.610284.920 284.889EUR 358,960 -
2024-11-21BUY198281.180282.410 282.287EUR 55,893 -
2024-11-20BUY180277.810278.530 278.458EUR 50,122 -
2024-11-19BUY162278.010278.210 278.190EUR 45,067 -
2024-11-18BUY1,458278.740280.700 280.504EUR 408,975 -
2024-11-12BUY504288.380292.380 291.980EUR 147,158 -
2024-11-11BUY342292.040295.100 294.794EUR 100,820 -
2024-11-08BUY256292.310293.730 293.588EUR 75,159 -
2024-11-07BUY1,602290.590293.280 293.011EUR 469,404 -
2024-11-06BUY1,330290.450298.310 297.524EUR 395,707 -
2024-11-05BUY718272.670272.890 272.868EUR 195,919 -
2024-11-05BUY718272.670272.890 272.868EUR 195,919 -
2024-11-04BUY126268.860272.710 272.325EUR 34,313 -
2024-11-04BUY126268.860272.710 272.325EUR 34,313 -
2024-11-01BUY288270.390275.400 274.899EUR 79,171 -
2024-10-31BUY72273.930278.460 278.007EUR 20,017 -
2024-10-30BUY179276.230279.470 279.146EUR 49,967 -
2024-10-29BUY666259.550260.870 260.738EUR 173,652 -
2024-10-28SELL-126258.500260.160 259.994EUR -32,759 -
2024-10-28SELL-126258.500260.160 259.994EUR -32,759 -
2024-10-25BUY216256.540259.310 259.033EUR 55,951 -
2024-10-25BUY216256.540259.310 259.033EUR 55,951 -
2024-10-24BUY144256.140256.540 256.500EUR 36,936 -
2024-10-23BUY180253.570254.990 254.848EUR 45,873 -
2024-10-22BUY969253.720259.100 258.562EUR 250,547 -
2024-10-21BUY504259.940261.580 261.416EUR 131,754 -
2024-10-21BUY504259.940261.580 261.416EUR 131,754 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,5490243,62269.2%
2025-09-18166,149181213,31177.9%
2025-09-17105,765786201,40752.5%
2025-09-16124,2325284,67843.6%
2025-09-1584,056375170,09249.4%
2025-09-1293,091152184,21250.5%
2025-09-11148,061368277,97053.3%
2025-09-10127,46264189,08267.4%
2025-09-09194,2921,249267,51072.6%
2025-09-08152,26570276,85755.0%
2025-09-05123,29988234,50752.6%
2025-09-04171,300265510,12633.6%
2025-09-03162,2000334,11548.5%
2025-09-02243,943219295,13282.7%
2025-08-29108,791353153,66170.8%
2025-08-2869,7247102,07568.3%
2025-08-27109,46514193,48356.6%
2025-08-26171,847141312,90554.9%
2025-08-25100,91830196,28951.4%
2025-08-22128,367150200,96463.9%
2025-08-21196,8110264,22974.5%
2025-08-20189,892381388,67448.9%
2025-08-19250,441270361,23169.3%
2025-08-18129,5240199,51964.9%
2025-08-15144,4470316,09945.7%
2025-08-14182,9620274,58366.6%
2025-08-13234,56049345,06568.0%
2025-08-12224,52021311,14572.2%
2025-08-11281,650309371,85075.7%
2025-08-08101,0850177,74756.9%
2025-08-07275,4031375,75873.3%
2025-08-06218,5300328,15466.6%
2025-08-05201,9390280,08572.1%
2025-08-04335,2480524,10864.0%
2025-08-01455,658192652,03769.9%
2025-07-31708,34410984,79371.9%
2025-07-30325,88822503,20564.8%
2025-07-29259,9470434,00159.9%
2025-07-28219,6670482,63245.5%
2025-07-25142,77917198,15872.1%
2025-07-24180,0400267,61767.3%
2025-07-23132,685200189,99869.8%
2025-07-22232,322199692,16633.6%
2025-07-21172,75479326,96452.8%
2025-07-18177,15426273,47064.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy