ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2026-02-09 (Monday)328,559USD 58,549,214USD 58,549,214
2026-02-06 (Friday)328,502VRSK holding increased by 362USD 58,834,708VRSK holding decreased by -11436473USD 58,834,708362USD -11,436,473 USD 179.1 USD 214.15
2026-02-02 (Monday)328,140VRSK holding increased by 19USD 70,271,181VRSK holding decreased by -1082012USD 70,271,18119USD -1,082,012 USD 214.15 USD 217.46
2026-01-30 (Friday)328,121USD 71,353,193VRSK holding increased by 285466USD 71,353,1930USD 285,466 USD 217.46 USD 216.59
2026-01-29 (Thursday)328,121VRSK holding decreased by -133USD 71,067,727VRSK holding decreased by -829747USD 71,067,727-133USD -829,747 USD 216.59 USD 219.03
2026-01-28 (Wednesday)328,254VRSK holding decreased by -380USD 71,897,474VRSK holding increased by 820512USD 71,897,474-380USD 820,512 USD 219.03 USD 216.28
2026-01-27 (Tuesday)328,634VRSK holding decreased by -114USD 71,076,962VRSK holding decreased by -1162124USD 71,076,962-114USD -1,162,124 USD 216.28 USD 219.74
2026-01-26 (Monday)328,748VRSK holding increased by 57USD 72,239,086VRSK holding increased by 571300USD 72,239,08657USD 571,300 USD 219.74 USD 218.04
2026-01-23 (Friday)328,691VRSK holding increased by 209USD 71,667,786VRSK holding decreased by -105531USD 71,667,786209USD -105,531 USD 218.04 USD 218.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BL3J3G74

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY362 179.100* -
2026-02-02BUY19218.470213.820 214.285USD 4,071 -
2026-01-29SELL-133 216.590* -
2026-01-28SELL-380 219.030* -
2026-01-27SELL-114 216.280* -
2026-01-26BUY57 219.740* -
2026-01-23BUY209 218.040* -
2026-01-22SELL-228 218.500* -
2026-01-21BUY76 216.590* -
2026-01-20SELL-114 218.490* -
2026-01-16SELL-171 220.410* -
2026-01-15BUY171 222.050* -
2026-01-14BUY152 224.160* -
2026-01-13BUY76 222.090* -
2026-01-12BUY38 224.820* -
2026-01-09BUY114 224.870* -
2026-01-08BUY76 222.850* -
2026-01-07BUY152 219.610* -
2026-01-06SELL-133220.240217.740 217.990USD -28,993 -
2026-01-05BUY247224.890218.290 218.950USD 54,081 -
2026-01-02BUY209223.740217.850 218.439USD 45,654 -
2025-12-31BUY133225.230223.230 223.430USD 29,716 -
2025-12-30SELL-19225.030223.280 223.455USD -4,246 -
2025-12-22BUY95220.950217.480 217.827USD 20,694 -
2025-12-19BUY57220.250216.600 216.965USD 12,367 -
2025-12-18BUY95220.300217.530 217.807USD 20,692 -
2025-12-17BUY57220.780216.880 217.270USD 12,384 -
2025-12-16BUY133219.880216.000 216.388USD 28,780 -
2025-12-15BUY114220.270217.020 217.345USD 24,777 -
2025-12-11SELL-23219.100215.320 215.698USD -4,961 -
2025-12-10SELL-152218.130213.720 214.161USD -32,552 -
2025-12-09SELL-780220.650215.720 216.213USD -168,646 -
2025-12-08SELL-38221.130216.140 216.639USD -8,232 -
2025-12-05SELL-2,679223.200220.380 220.662USD -591,154 -
2025-12-03BUY114227.160224.080 224.388USD 25,580 -
2025-12-02BUY190226.210222.670 223.024USD 42,375 -
2025-12-01BUY133226.400222.790 223.151USD 29,679 -
2025-11-28BUY19226.150223.170 223.468USD 4,246 -
2025-11-26BUY19224.730221.630 221.940USD 4,217 -
2025-11-25SELL-323224.790220.360 220.803USD -71,319 -
2025-11-24SELL-684222.360218.570 218.949USD -149,761 -
2025-11-21SELL-342226.090221.200 221.689USD -75,818 -
2025-11-20SELL-399225.920220.970 221.465USD -88,365 -
2025-11-19SELL-190225.850219.950 220.540USD -41,903 -
2025-11-18SELL-608223.930218.260 218.827USD -133,047 -
2025-11-17SELL-38219.790215.350 215.794USD -8,200 -
2025-11-14SELL-133219.120214.370 214.845USD -28,574 -
2025-11-13SELL-152221.650211.050 212.110USD -32,241 -
2025-11-10BUY152213.600209.350 209.775USD 31,886 -
2025-11-06SELL-95214.180210.020 210.436USD -19,991 -
2025-11-05SELL-57222.030213.570 214.416USD -12,222 -
2025-11-04SELL-240221.700214.890 215.571USD -51,737 -
2025-10-31SELL-38219.010215.340 215.707USD -8,197 -
2025-10-30BUY133217.650210.010 210.774USD 28,033 -
2025-10-29BUY133208.000212.000 211.600USD 28,143 -
2025-10-28BUY570232.130235.890 235.514USD 134,243 -
2025-10-27BUY304233.680235.370 235.201USD 71,501 -
2025-10-24BUY38234.940236.540 236.380USD 8,982 -
2025-10-23SELL-76234.790237.850 237.544USD -18,053 -
2025-10-22BUY152237.470239.470 239.270USD 36,369 -
2025-10-21BUY57237.030238.220 238.101USD 13,572 -
2025-10-17BUY285232.340234.380 234.176USD 66,740 -
2025-10-16BUY19229.060242.100 240.796USD 4,575 -
2025-10-14SELL-114243.360245.690 245.457USD -27,982 -
2025-10-10SELL-19243.060248.220 247.704USD -4,706 -
2025-10-08BUY152243.480245.940 245.694USD 37,345 -
2025-10-07BUY570246.090246.120 246.117USD 140,287 -
2025-10-06BUY19245.070249.260 248.841USD 4,728 -
2025-10-03BUY266249.040250.200 250.084USD 66,522 -
2025-10-02BUY209247.430251.960 251.507USD 52,565 -
2025-10-01BUY133249.550252.800 252.475USD 33,579 -
2025-09-30BUY190251.510253.350 253.166USD 48,102 -
2025-09-29BUY171248.780250.380 250.220USD 42,788 -
2025-09-26BUY209247.070248.820 248.645USD 51,967 -
2025-09-25BUY266244.060246.030 245.833USD 65,392 -
2025-09-18BUY19245.330251.200 250.613USD 4,762 -
2025-09-17BUY171249.690255.230 254.676USD 43,550 -
2025-09-09BUY95268.660273.830 273.313USD 25,965 -
2025-07-24BUY19296.090299.520 299.177USD 5,684 -
2025-07-23BUY114297.290298.320 298.217USD 33,997 -
2025-07-22BUY171298.120303.130 302.629USD 51,750 -
2025-07-21BUY38299.560303.720 303.304USD 11,526 -
2025-07-18SELL-191301.900304.290 304.051USD -58,074 -
2025-07-17BUY19302.600303.340 303.266USD 5,762 -
2025-07-16BUY76301.480301.690 301.669USD 22,927 -
2025-07-15SELL-300300.140305.730 305.171USD -91,551 -
2025-07-14BUY152305.620306.450 306.367USD 46,568 -
2025-07-11SELL-38300.510302.590 302.382USD -11,491 -
2025-07-10BUY152302.900304.250 304.115USD 46,225 -
2025-07-09BUY152303.720304.310 304.251USD 46,246 -
2025-07-08BUY116302.540307.910 307.373USD 35,655 -
2025-07-07SELL-437308.170308.190 308.188USD -134,678 -
2025-07-02SELL-551301.210310.200 309.301USD -170,425 -
2025-06-30BUY323311.500311.770 311.743USD 100,693 -
2025-06-27BUY171308.660309.040 309.002USD 52,839 -
2025-06-25SELL-38304.170309.470 308.940USD -11,740 -
2025-06-24BUY23309.930312.420 312.171USD 7,180 -
2025-06-23BUY494308.410309.650 309.526USD 152,906 -
2025-06-18SELL-114306.270307.640 307.503USD -35,055 -
2025-06-13SELL-57310.410314.580 314.163USD -17,907 -
2025-06-12BUY57313.910314.040 314.027USD 17,900 -
2025-06-11BUY76311.490312.890 312.750USD 23,769 -
2025-06-06SELL-95319.600321.830 321.607USD -30,553 -
2025-06-05SELL-57320.590322.920 322.687USD -18,393 -
2025-06-04SELL-76321.330321.580 321.555USD -24,438 -
2025-06-02BUY247316.990317.050 317.044USD 78,310 -
2025-05-30SELL-57314.140316.370 316.147USD -18,020 -
2025-05-29BUY19314.320316.490 316.273USD 6,009 -
2025-05-28SELL-19315.960317.810 317.625USD -6,035 -
2025-05-27BUY209316.160317.100 317.006USD 66,254 -
2025-05-23SELL-380313.770314.590 314.508USD -119,513 -
2025-05-22SELL-418314.340315.110 315.033USD -131,684 -
2025-05-21BUY19312.330314.010 313.842USD 5,963 -
2025-05-20BUY152313.100314.020 313.928USD 47,717 -
2025-05-19BUY551314.350314.650 314.620USD 173,356 -
2025-05-16BUY513309.570309.780 309.759USD 158,906 -
2025-05-15BUY418307.360307.710 307.675USD 128,608 -
2025-05-14BUY380301.270302.250 302.152USD 114,818 -
2025-05-13SELL-76301.570304.530 304.234USD -23,122 -
2025-05-12BUY19303.650310.670 309.968USD 5,889 -
2025-05-09BUY57309.500310.330 310.247USD 17,684 -
2025-05-08SELL-551307.850312.820 312.323USD -172,090 -
2025-05-07SELL-266309.900312.620 312.348USD -83,085 -
2025-05-06BUY665296.190297.540 297.405USD 197,774 -
2025-05-02BUY57293.900298.690 298.211USD 16,998 -
2025-05-01SELL-95294.510296.340 296.157USD -28,135 -
2025-04-30BUY57296.430297.230 297.150USD 16,938 -
2025-04-29BUY133292.370293.110 293.036USD 38,974 -
2025-04-28BUY298288.410289.170 289.094USD 86,150 -
2025-04-25BUY280286.050287.830 287.652USD 80,543 -
2025-04-24BUY80288.240290.280 290.076USD 23,206 -
2025-04-23BUY220290.050297.100 296.395USD 65,207 -
2025-04-22SELL-122292.700293.400 293.330USD -35,786 -
2025-04-17BUY40293.020295.740 295.468USD 11,819 -
2025-04-16BUY1,864292.230297.320 296.811USD 553,256 -
2025-04-15BUY380295.050297.610 297.354USD 112,995 -
2025-04-11BUY475291.880293.550 293.383USD 139,357 -
2025-04-10BUY779285.780289.690 289.299USD 225,364 -
2025-04-09BUY152289.340290.300 290.204USD 44,111 -
2025-04-08BUY399277.030281.820 281.341USD 112,255 -
2025-04-07BUY456278.090287.560 286.613USD 130,696 -
2025-04-04SELL-1,140284.990304.160 302.243USD -344,557 -
2025-04-02BUY133299.710300.070 300.034USD 39,905 -
2025-03-31SELL-513297.620299.960 299.726USD -153,759 -
2025-03-28SELL-323294.580296.750 296.533USD -95,780 -
2025-03-27SELL-95296.890299.730 299.446USD -28,447 -
2025-03-26BUY171292.030293.000 292.903USD 50,086 -
2025-03-25SELL-228287.760287.880 287.868USD -65,634 -
2025-03-24BUY133285.400289.430 289.027USD 38,441 -
2025-03-21BUY228285.160287.280 287.068USD 65,452 -
2025-03-19BUY36289.740291.440 291.270USD 10,486 -
2025-03-18SELL-342288.930290.070 289.956USD -99,165 -
2025-03-17BUY361291.010291.580 291.523USD 105,240 -
2025-03-14BUY323288.580290.030 289.885USD 93,633 -
2025-03-13BUY1,594289.500289.760 289.734USD 461,836 -
2025-03-12BUY760288.030290.020 289.821USD 220,264 -
2025-03-11BUY304290.530299.640 298.729USD 90,814 -
2025-03-07BUY184300.480301.160 301.092USD 55,401 -
2025-03-06SELL-171295.360297.690 297.457USD -50,865 -
2025-03-05BUY591296.890299.650 299.374USD 176,930 -
2025-03-04BUY114299.540306.100 305.444USD 34,821 -
2025-03-03BUY513301.330302.250 302.158USD 155,007 -
2025-02-28SELL-133296.910297.570 297.504USD -39,568 -
2025-02-27BUY19290.110292.110 291.910USD 5,546 -
2025-02-26SELL-38288.030295.780 295.005USD -11,210 -
2025-02-25BUY361299.720300.500 300.422USD 108,452 -
2025-02-21BUY266295.110296.390 296.262USD 78,806 -
2025-02-20BUY152292.700294.260 294.104USD 44,704 -
2025-02-19BUY38295.860296.920 296.814USD 11,279 -
2025-02-18BUY95293.300295.580 295.352USD 28,058 -
2025-02-13BUY323295.500296.580 296.472USD 95,760 -
2025-02-12BUY114293.060293.950 293.861USD 33,500 -
2025-02-11SELL-38294.300294.400 294.390USD -11,187 -
2025-02-07SELL-152293.730296.230 295.980USD -44,989 -
2025-02-06BUY76294.950294.990 294.986USD 22,419 -
2025-02-04BUY665289.200293.530 293.097USD 194,910 -
2025-02-03BUY247290.940292.670 292.497USD 72,247 -
2025-01-31BUY57287.440289.860 289.618USD 16,508 -
2025-01-30BUY38288.080288.400 288.368USD 10,958 -
2025-01-29BUY361282.590284.670 284.462USD 102,691 -
2025-01-28BUY171281.850285.730 285.342USD 48,793 -
2025-01-27BUY266285.460286.450 286.351USD 76,169 -
2025-01-24BUY171278.930279.970 279.866USD 47,857 -
2025-01-23BUY494277.980279.870 279.681USD 138,162 -
2025-01-02BUY627273.390277.830 277.386USD 173,921 -
2024-12-30BUY1,997275.740278.410 278.143USD 555,452 -
2024-12-10BUY140286.680287.990 287.859USD 40,300 -
2024-12-09BUY160284.910286.250 286.116USD 45,779 -
2024-12-06BUY240287.060290.920 290.534USD 69,728 -
2024-12-05BUY60288.900291.620 291.348USD 17,481 -
2024-12-04BUY220291.690293.020 292.887USD 64,435 -
2024-12-03BUY706289.050292.380 292.047USD 206,185 -
2024-12-02BUY59292.700295.400 295.130USD 17,413 -
2024-11-29BUY460294.210296.170 295.974USD 136,148 -
2024-11-27BUY540294.560296.580 296.378USD 160,044 -
2024-11-26BUY1,160294.750296.100 295.965USD 343,319 -
2024-11-25BUY1,200291.490293.190 293.020USD 351,624 -
2024-11-22BUY1,400290.730291.390 291.324USD 407,854 -
2024-11-21BUY220287.560287.780 287.758USD 63,307 -
2024-11-20BUY200284.200284.850 284.785USD 56,957 -
2024-11-19BUY180281.640283.510 283.323USD 50,998 -
2024-11-18BUY1,620280.360282.480 282.268USD 457,274 -
2024-11-12BUY560287.920289.400 289.252USD 161,981 -
2024-11-11BUY380285.010288.390 288.052USD 109,460 -
2024-11-08BUY288284.980287.210 286.987USD 82,652 -
2024-11-07BUY1,780280.340281.300 281.204USD 500,543 -
2024-11-06BUY1,476279.130283.560 283.117USD 417,881 -
2024-11-05BUY796279.680281.190 281.039USD 223,707 -
2024-11-05BUY796279.680281.190 281.039USD 223,707 -
2024-11-04BUY140277.220278.460 278.336USD 38,967 -
2024-11-04BUY140277.220278.460 278.336USD 38,967 -
2024-11-01BUY320275.480276.090 276.029USD 88,329 -
2024-10-31BUY80274.720278.530 278.149USD 22,252 -
2024-10-30BUY198275.630280.000 279.563USD 55,353 -
2024-10-29BUY740263.650265.720 265.513USD 196,480 -
2024-10-28SELL-140262.860268.120 267.594USD -37,463 -
2024-10-25BUY240264.650268.790 268.376USD 64,410 -
2024-10-24BUY160264.970268.020 267.715USD 42,834 -
2024-10-23BUY200266.590267.570 267.472USD 53,494 -
2024-10-22BUY1,074267.590268.260 268.193USD 288,039 -
2024-10-21BUY560268.090269.860 269.683USD 151,022 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy