Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review
VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN)
Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer
Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES)
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares
VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN)
Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?
Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN)
Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2025-09-18 (Thursday)198,873VRSN holding increased by 12USD 56,853,813VRSN holding decreased by -372417USD 56,853,81312USD -372,417 USD 285.88 USD 287.77
2025-09-17 (Wednesday)198,861VRSN holding increased by 108USD 57,226,230VRSN holding increased by 90705USD 57,226,230108USD 90,705 USD 287.77 USD 287.47
2025-09-16 (Tuesday)198,753USD 57,135,525USD 57,135,525
2025-09-15 (Monday)198,705USD 57,219,092USD 57,219,092
2025-09-12 (Friday)198,585USD 56,699,989USD 56,699,989
2025-09-11 (Thursday)198,549VRSN holding increased by 60USD 57,454,124VRSN holding increased by 1186462USD 57,454,12460USD 1,186,462 USD 289.37 USD 283.48
2025-09-10 (Wednesday)198,489USD 56,267,662VRSN holding decreased by -442630USD 56,267,6620USD -442,630 USD 283.48 USD 285.71
2025-09-09 (Tuesday)198,489VRSN holding increased by 60USD 56,710,292VRSN holding increased by 570759USD 56,710,29260USD 570,759 USD 285.71 USD 282.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BL3J3G74

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY12 285.880* 243.49
2025-09-17BUY108 287.770* 243.22
2025-09-11BUY60 289.370* 242.94
2025-09-09BUY60 285.710* 242.43
2025-07-24BUY11289.990286.390 286.750USD 3,154 242.16
2025-07-23BUY66289.950283.890 284.496USD 18,777 241.87
2025-07-22BUY99288.370283.290 283.798USD 28,096 241.58
2025-07-21BUY22285.740281.210 281.663USD 6,197 241.31
2025-07-18SELL-110283.680279.160 279.612USD -30,757 241.05 Loss of -4,242 on sale
2025-07-17BUY11283.290279.300 279.699USD 3,077 240.79
2025-07-16BUY44283.400278.710 279.179USD 12,284 240.52
2025-07-15SELL-180282.840280.240 280.500USD -50,490 240.25 Loss of -7,244 on sale
2025-07-14BUY88285.000281.000 281.400USD 24,763 239.98
2025-07-11SELL-22284.630280.440 280.859USD -6,179 239.71 Loss of -905 on sale
2025-07-10BUY88289.960284.200 284.776USD 25,060 239.41
2025-07-09BUY88291.540284.800 285.474USD 25,122 239.07
2025-07-08BUY66287.310281.100 281.721USD 18,594 238.76
2025-07-07SELL-253289.000285.990 286.291USD -72,432 238.43 Loss of -12,109 on sale
2025-07-02SELL-319287.505277.000 278.051USD -88,698 237.47 Loss of -12,944 on sale
2025-06-30BUY187290.380286.870 287.221USD 53,710 237.12
2025-06-27BUY99288.340282.000 282.634USD 27,981 236.77
2025-06-25SELL-22284.600281.910 282.179USD -6,208 236.12 Loss of -1,013 on sale
2025-06-24BUY11285.210280.770 281.214USD 3,093 235.77
2025-06-23BUY286283.860279.100 279.576USD 79,959 235.44
2025-06-18SELL-66284.245279.760 280.209USD -18,494 234.77 Loss of -2,999 on sale
2025-06-13SELL-33282.110278.940 279.257USD -9,215 233.73 Loss of -1,502 on sale
2025-06-12BUY33282.100277.940 278.356USD 9,186 233.37
2025-06-11BUY44280.580277.810 278.087USD 12,236 233.02
2025-06-06SELL-55285.510277.420 278.229USD -15,303 231.91 Loss of -2,547 on sale
2025-06-05SELL-33279.620273.800 274.382USD -9,055 231.56 Loss of -1,413 on sale
2025-06-04SELL-44276.270273.860 274.101USD -12,060 231.22 Loss of -1,887 on sale
2025-06-02BUY143 275.560* 230.52
2025-05-30SELL-33 272.470* 230.18 Profit of 7,596 on sale
2025-05-29BUY11 268.680* 229.87
2025-05-28SELL-11272.310268.490 268.872USD -2,958 229.55 Loss of -433 on sale
2025-05-27BUY121282.010265.250 266.926USD 32,298 229.22
2025-05-23SELL-220 279.760* 228.38 Profit of 50,244 on sale
2025-05-22SELL-242282.775279.640 279.954USD -67,749 227.93 Loss of -12,589 on sale
2025-05-21BUY11281.960279.300 279.566USD 3,075 227.48
2025-05-20BUY88283.000278.400 278.860USD 24,540 227.03
2025-05-19BUY319 282.490* 226.55
2025-05-16BUY297283.385279.650 280.023USD 83,167 226.06
2025-05-15BUY242 281.640* 225.57
2025-05-14BUY220 276.400* 225.12
2025-05-13SELL-44 275.950* 224.66 Profit of 9,885 on sale
2025-05-12BUY11 279.590* 224.17
2025-05-09BUY33 281.410* 223.65
2025-05-08SELL-319 285.210* 223.08 Profit of 71,164 on sale
2025-05-07SELL-154 287.380* 222.49 Profit of 34,263 on sale
2025-05-06BUY385 283.220* 221.92
2025-05-02BUY33284.418280.630 281.009USD 9,273 220.73
2025-05-01SELL-55283.630278.080 278.635USD -15,325 220.17 Loss of -3,216 on sale
2025-04-30BUY33282.480275.220 275.946USD 9,106 219.56
2025-04-29BUY77279.239275.030 275.451USD 21,210 218.99
2025-04-28BUY165279.907273.100 273.781USD 45,174 218.42
2025-04-25BUY154276.710250.310 252.950USD 38,954 217.88
2025-04-24BUY44256.125250.090 250.693USD 11,031 217.53
2025-04-23BUY121252.220248.650 249.007USD 30,130 217.18
2025-04-22SELL-66248.390242.149 242.773USD -16,023 216.86 Loss of -1,710 on sale
2025-04-17BUY22247.970244.813 245.128USD 5,393 216.24
2025-04-17BUY22247.970244.813 245.128USD 5,393 216.24
2025-04-16BUY44251.000244.490 245.141USD 10,786 215.92
2025-04-15BUY220251.200246.150 246.655USD 54,264 215.55
2025-04-11BUY275249.100242.240 242.926USD 66,805 214.86
2025-04-10BUY451244.660236.020 236.884USD 106,835 214.55
2025-04-09BUY88245.475229.340 230.953USD 20,324 214.21
2025-04-08BUY231241.950232.890 233.796USD 54,007 213.97
2025-04-07BUY264240.470230.000 231.047USD 60,996 213.73
2025-04-04SELL-660253.370239.640 241.013USD -159,069 213.42 Loss of -18,210 on sale
2025-04-02BUY77 255.500* 212.93
2025-03-31SELL-297 253.870* 211.93 Profit of 62,942 on sale
2025-03-28SELL-187 250.920* 211.45 Profit of 39,541 on sale
2025-03-27SELL-55 254.740* 210.92 Profit of 11,600 on sale
2025-03-26BUY99 248.130* 210.45
2025-03-25SELL-132 245.810* 210.00 Profit of 27,721 on sale
2025-03-24BUY77 245.360* 209.55
2025-03-21BUY132 244.510* 209.10
2025-03-19BUY22 242.210* 208.21
2025-03-18SELL-198 239.820* 207.79 Profit of 41,142 on sale
2025-03-17BUY209 238.520* 207.36
2025-03-14BUY187 238.350* 206.93
2025-03-13BUY924 233.560* 206.56
2025-03-12BUY440 235.600* 206.14
2025-03-11BUY176 236.540* 205.70
2025-03-07BUY104 240.470* 204.69
2025-03-06SELL-99 239.940* 204.15 Profit of 20,211 on sale
2025-03-05BUY341 240.930* 203.59
2025-03-04BUY66 237.040* 203.06
2025-03-03BUY297240.518237.750 238.027USD 70,694 202.48
2025-02-28SELL-77238.040233.790 234.215USD -18,035 201.91 Loss of -2,488 on sale
2025-02-27BUY11239.950234.690 235.216USD 2,587 201.36
2025-02-26SELL-22239.840236.840 237.140USD -5,217 200.77 Loss of -800 on sale
2025-02-25BUY209239.050232.900 233.515USD 48,805 200.13
2025-02-21BUY154236.200231.640 232.096USD 35,743 199.00
2025-02-20BUY88234.280230.780 231.130USD 20,339 198.37
2025-02-19BUY22232.480229.500 229.798USD 5,056 197.77
2025-02-18BUY55232.040228.800 229.124USD 12,602 197.15
2025-02-13BUY187230.300227.700 227.960USD 42,629 195.26
2025-02-12BUY66228.450224.480 224.877USD 14,842 194.61
2025-02-11SELL-22227.500220.620 221.308USD -4,869 193.94 Loss of -602 on sale
2025-02-07SELL-88224.000216.540 217.286USD -19,121 192.76 Loss of -2,158 on sale
2025-02-06BUY44222.250218.890 219.226USD 9,646 192.16
2025-02-04BUY385219.570216.890 217.158USD 83,606 190.91
2025-02-03BUY143216.440211.790 212.255USD 30,352 190.33
2025-01-31BUY33217.660214.930 215.203USD 7,102 189.74
2025-01-30BUY22216.300212.890 213.231USD 4,691 189.15
2025-01-29BUY209214.780212.840 213.034USD 44,524 188.53
2025-01-28BUY99216.830212.025 212.505USD 21,038 187.90
2025-01-27BUY154214.790209.940 210.425USD 32,405 187.25
2025-01-24BUY99210.880206.008 206.495USD 20,443 186.61
2025-01-23BUY286207.540205.370 205.587USD 58,798 186.06
2025-01-02BUY363210.220204.500 205.072USD 74,441 185.51
2024-12-30SELL-431205.850202.640 202.961USD -87,476 184.94 Loss of -7,769 on sale
2024-12-10BUY84201.595196.860 197.334USD 16,576 184.46
2024-12-09BUY96202.740193.740 194.640USD 18,685 183.96
2024-12-06BUY144191.950189.650 189.880USD 27,343 183.73
2024-12-05BUY36189.090185.690 186.030USD 6,697 183.56
2024-12-04BUY132189.260185.440 185.822USD 24,529 183.44
2024-12-03BUY423192.480187.820 188.286USD 79,645 183.28
2024-12-02BUY35192.850185.650 186.370USD 6,523 182.93
2024-11-29BUY276191.620187.120 187.570USD 51,769 182.77
2024-11-27BUY324195.130185.330 186.310USD 60,364 182.03
2024-11-26BUY696185.310181.850 182.196USD 126,808 181.90
2024-11-25BUY720183.540180.950 181.209USD 130,470 181.90
2024-11-22BUY840186.000180.670 181.203USD 152,211 181.95
2024-11-21BUY132185.150180.700 181.145USD 23,911 181.80
2024-11-20BUY120183.280177.950 178.483USD 21,418 181.82
2024-11-19BUY108179.500176.620 176.908USD 19,106 182.02
2024-11-18BUY972181.000178.280 178.552USD 173,553 182.19
2024-11-12BUY336185.120183.390 183.563USD 61,677 182.07
2024-11-11BUY228186.590184.150 184.394USD 42,042 181.87
2024-11-08BUY172186.600183.310 183.639USD 31,586 181.75
2024-11-07BUY1,068187.470185.775 185.944USD 198,589 181.43
2024-11-06BUY324186.720182.210 182.661USD 59,182 181.00
2024-11-05BUY478179.370177.020 177.255USD 84,728 181.16
2024-11-04BUY84177.900175.900 176.100USD 14,792 181.49
2024-11-01BUY192177.850175.620 175.843USD 33,762 182.03
2024-10-31BUY48179.170176.400 176.677USD 8,480 182.68
2024-10-30BUY119179.700176.810 177.099USD 21,075 183.43
2024-10-29BUY348180.180178.330 178.515USD 62,123 184.21
2024-10-28SELL-84184.420178.470 179.065USD -15,041 185.24 Profit of 519 on sale
2024-10-25BUY144191.790180.580 181.701USD 26,165 186.23
2024-10-24BUY96186.940184.710 184.933USD 17,754 186.60
2024-10-23BUY120187.220185.480 185.654USD 22,278 187.03
2024-10-22BUY645187.250185.160 185.369USD 119,563 187.17
2024-10-21BUY336187.480185.460 185.662USD 62,382 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19112,888819166,47367.8%
2025-09-1883,8980180,59946.5%
2025-09-1782,4400188,06843.8%
2025-09-1677,93018138,56556.2%
2025-09-1584,8740153,77655.2%
2025-09-1269,8161159,47043.8%
2025-09-11162,9300285,73657.0%
2025-09-10129,263758217,97959.3%
2025-09-09164,8600251,59165.5%
2025-09-08176,2230288,21361.1%
2025-09-05174,2140294,38859.2%
2025-09-0481,0830164,63049.3%
2025-09-0364,44024153,41542.0%
2025-09-0278,75061166,83047.2%
2025-08-29138,35850289,66647.8%
2025-08-2887,7740258,05334.0%
2025-08-27122,3848276,34844.3%
2025-08-26107,4699248,66843.2%
2025-08-2579,5760244,66232.5%
2025-08-2250,5560203,85724.8%
2025-08-2166,736307183,59236.4%
2025-08-2091,2617221,83141.1%
2025-08-19107,71240215,64349.9%
2025-08-1873,4040199,53736.8%
2025-08-15108,964124266,93540.8%
2025-08-1481,3900228,92335.6%
2025-08-13126,0798288,96243.6%
2025-08-12196,266101452,52243.4%
2025-08-11138,4720431,61632.1%
2025-08-0896,1507232,19341.4%
2025-08-07158,9638266,91859.6%
2025-08-06147,357751310,56047.4%
2025-08-05167,14637373,39444.8%
2025-08-04208,793400453,01646.1%
2025-08-01209,858176632,36433.2%
2025-07-31392,05814771,83250.8%
2025-07-30315,2291,558999,68831.5%
2025-07-29524,6754,5131,380,17738.0%
2025-07-2893,38352145,42664.2%
2025-07-25226,820305443,24451.2%
2025-07-24134,7786245,66954.9%
2025-07-23135,7430211,08564.3%
2025-07-22169,2004218,89177.3%
2025-07-21128,98249175,18573.6%
2025-07-1858,4042998,00059.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.