Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for VRTX

Stock NameVertex Pharmaceuticals Inc
TickerVRTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92532F1003
LEI54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY
(RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse
Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now
Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now
Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August
Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX)
Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) VRTX holdings

DateNumber of VRTX Shares HeldBase Market Value of VRTX SharesLocal Market Value of VRTX SharesChange in VRTX Shares HeldChange in VRTX Base ValueCurrent Price per VRTX Share HeldPrevious Price per VRTX Share Held
2025-11-12 (Wednesday)611,528USD 265,519,342USD 265,519,342
2025-11-11 (Tuesday)611,528USD 262,480,048VRTX holding increased by 4904454USD 262,480,0480USD 4,904,454 USD 429.22 USD 421.2
2025-11-10 (Monday)611,528VRTX holding increased by 280USD 257,575,594VRTX holding increased by 7287875USD 257,575,594280USD 7,287,875 USD 421.2 USD 409.47
2025-11-07 (Friday)611,248USD 250,287,719VRTX holding decreased by -4144261USD 250,287,7190USD -4,144,261 USD 409.47 USD 416.25
2025-11-06 (Thursday)611,248VRTX holding decreased by -170USD 254,431,980VRTX holding decreased by -529326USD 254,431,980-170USD -529,326 USD 416.25 USD 417
2025-11-05 (Wednesday)611,418VRTX holding decreased by -105USD 254,961,306VRTX holding decreased by -2899597USD 254,961,306-105USD -2,899,597 USD 417 USD 421.67
2025-11-04 (Tuesday)611,523VRTX holding decreased by -441USD 257,860,903VRTX holding decreased by -2835761USD 257,860,903-441USD -2,835,761 USD 421.67 USD 426
2025-11-03 (Monday)611,964USD 260,696,664VRTX holding increased by 263145USD 260,696,6640USD 263,145 USD 426 USD 425.57
2025-10-31 (Friday)611,964VRTX holding decreased by -70USD 260,433,519VRTX holding increased by 3446563USD 260,433,519-70USD 3,446,563 USD 425.57 USD 419.89
2025-10-30 (Thursday)612,034VRTX holding increased by 245USD 256,986,956VRTX holding increased by 1742467USD 256,986,956245USD 1,742,467 USD 419.89 USD 417.21
2025-10-29 (Wednesday)611,789VRTX holding increased by 245USD 255,244,489VRTX holding decreased by -3065581USD 255,244,489245USD -3,065,581 USD 417.21 USD 422.39
2025-10-28 (Tuesday)611,544VRTX holding increased by 1050USD 258,310,070VRTX holding increased by 1798806USD 258,310,0701,050USD 1,798,806 USD 422.39 USD 420.17
2025-10-27 (Monday)610,494VRTX holding increased by 560USD 256,511,264VRTX holding decreased by -508824USD 256,511,264560USD -508,824 USD 420.17 USD 421.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE00BL3J3G74

Show aggregate share trades of VRTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY280 421.200* 458.49
2025-11-06SELL-170 416.250* 458.93 Profit of 78,018 on sale
2025-11-05SELL-105 417.000* 459.14 Profit of 48,209 on sale
2025-11-04SELL-441 421.670* 459.32 Profit of 202,561 on sale
2025-10-31SELL-70426.960415.760 416.880USD -29,182 459.66 Profit of 2,994 on sale
2025-10-30BUY245422.950415.000 415.795USD 101,870 459.85
2025-10-29BUY245417.210422.980 422.403USD 103,489 460.07
2025-10-28BUY1,050422.390422.570 422.552USD 443,680 460.26
2025-10-27BUY560420.170423.610 423.266USD 237,029 460.46
2025-10-24BUY70421.390425.860 425.413USD 29,779 460.66
2025-10-23SELL-140422.630432.760 431.747USD -60,445 460.86 Profit of 4,075 on sale
2025-10-22BUY280426.440431.810 431.273USD 120,756 461.03
2025-10-21BUY105426.270426.970 426.900USD 44,825 461.21
2025-10-17BUY525416.810419.370 419.114USD 220,035 461.67
2025-10-16BUY35408.610413.310 412.840USD 14,449 461.95
2025-10-14SELL-210412.220415.550 415.217USD -87,196 462.50 Profit of 9,929 on sale
2025-10-13BUY245407.370409.470 409.260USD 100,269 462.79
2025-10-10SELL-35407.790414.220 413.577USD -14,475 463.09 Profit of 1,733 on sale
2025-10-08BUY280421.150422.730 422.572USD 118,320 463.32
2025-10-07BUY1,050410.280413.290 412.989USD 433,638 463.60
2025-10-06BUY35402.900405.450 405.195USD 14,182 463.94
2025-10-03BUY490403.300411.910 411.049USD 201,414 464.27
2025-10-02BUY385408.850411.000 410.785USD 158,152 464.57
2025-10-01BUY245404.210407.500 407.171USD 99,757 464.91
2025-09-30BUY350391.640397.650 397.049USD 138,967 465.32
2025-09-29BUY315395.310399.100 398.721USD 125,597 465.71
2025-09-26BUY385385.740387.480 387.306USD 149,113 466.16
2025-09-25BUY490381.870387.480 386.919USD 189,590 466.64
2025-09-18BUY36387.110390.660 390.305USD 14,051 467.10
2025-09-17BUY324387.150396.310 395.394USD 128,108 467.56
2025-09-11BUY180397.370398.500 398.387USD 71,710 467.96
2025-09-09BUY180396.480397.310 397.227USD 71,501 468.85
2025-07-31BUY36456.870470.590 469.218USD 16,892 468.92
2025-07-30BUY288469.160474.760 474.200USD 136,570 468.91
2025-07-29BUY36468.410468.980 468.923USD 16,881 468.92
2025-07-24BUY36472.270480.000 479.227USD 17,252 468.90
2025-07-23BUY216476.950478.740 478.561USD 103,369 468.85
2025-07-22BUY324470.130470.800 470.733USD 152,517 468.84
2025-07-21BUY72458.490462.310 461.928USD 33,259 468.90
2025-07-18SELL-360459.810467.000 466.281USD -167,861 468.96 Profit of 965 on sale
2025-07-17BUY36463.270472.220 471.325USD 16,968 469.00
2025-07-16BUY144469.550470.940 470.801USD 67,795 468.99
2025-07-15SELL-540464.200475.290 474.181USD -256,058 469.02 Loss of -2,786 on sale
2025-07-14BUY288472.350475.270 474.978USD 136,794 469.00
2025-07-11SELL-72468.850478.270 477.328USD -34,368 469.00 Loss of -599 on sale
2025-07-10BUY288479.530484.560 484.057USD 139,408 468.94
2025-07-09BUY288478.970479.340 479.303USD 138,039 468.87
2025-07-08BUY216466.360470.340 469.942USD 101,507 468.89
2025-07-07SELL-828459.410461.250 461.066USD -381,763 468.95 Profit of 6,527 on sale
2025-07-02SELL-1,044457.030457.750 457.678USD -477,816 469.15 Profit of 11,978 on sale
2025-06-30BUY612445.200446.450 446.325USD 273,151 469.31
2025-06-27BUY324441.300446.620 446.088USD 144,533 469.50
2025-06-25SELL-72445.820451.080 450.554USD -32,440 469.84 Profit of 1,388 on sale
2025-06-24BUY36450.270451.880 451.719USD 16,262 469.97
2025-06-23BUY936443.540445.000 444.854USD 416,383 470.15
2025-06-18SELL-210448.400451.630 451.307USD -94,774 470.46 Profit of 4,022 on sale
2025-06-13SELL-105455.450460.100 459.635USD -48,262 470.91 Profit of 1,184 on sale
2025-06-12BUY105460.060460.060 460.060USD 48,306 470.99
2025-06-11BUY140452.440460.330 459.541USD 64,336 471.12
2025-06-06SELL-175450.500451.660 451.544USD -79,020 471.60 Profit of 3,510 on sale
2025-06-05SELL-105443.820447.490 447.123USD -46,948 471.81 Profit of 2,592 on sale
2025-06-04SELL-140445.850453.870 453.068USD -63,430 472.01 Profit of 2,651 on sale
2025-06-02BUY455445.430447.980 447.725USD 203,715 472.40
2025-05-30SELL-102442.050447.990 447.396USD -45,634 472.64 Profit of 2,575 on sale
2025-05-29BUY35447.090449.220 449.007USD 15,715 472.84
2025-05-28SELL-35445.100451.640 450.986USD -15,785 473.05 Profit of 772 on sale
2025-05-27BUY385446.000447.470 447.323USD 172,219 473.26
2025-05-23SELL-700436.000436.590 436.531USD -305,572 473.86 Profit of 26,131 on sale
2025-05-22SELL-770434.030437.000 436.703USD -336,261 474.18 Profit of 28,859 on sale
2025-05-21BUY35435.320445.160 444.176USD 15,546 474.50
2025-05-20BUY280447.180448.000 447.918USD 125,417 474.72
2025-05-19BUY1,015440.660441.630 441.533USD 448,156 475.00
2025-05-16BUY945438.650438.950 438.920USD 414,779 475.31
2025-05-15BUY770434.380434.420 434.416USD 334,500 475.65
2025-05-14BUY700421.160433.410 432.185USD 302,530 476.11
2025-05-13SELL-140432.000442.120 441.108USD -61,755 476.49 Profit of 4,953 on sale
2025-05-12BUY35439.370441.100 440.927USD 15,432 476.81
2025-05-09BUY105424.990434.930 433.936USD 45,563 477.26
2025-05-08SELL-1,015429.600432.140 431.886USD -438,364 477.68 Profit of 46,479 on sale
2025-05-07SELL-490434.820449.000 447.582USD -219,315 478.06 Profit of 14,933 on sale
2025-05-06BUY1,225450.030467.850 466.068USD 570,933 478.31
2025-05-02BUY105501.150509.000 508.215USD 53,363 477.90
2025-05-01SELL-175498.860507.750 506.861USD -88,701 477.71 Loss of -5,102 on sale
2025-04-30BUY105509.500510.770 510.643USD 53,618 477.41
2025-04-29BUY245503.500506.960 506.614USD 124,120 477.17
2025-04-28BUY523496.490498.650 498.434USD 260,681 476.99
2025-04-25BUY490493.840494.920 494.812USD 242,458 476.83
2025-04-24BUY140492.470494.100 493.937USD 69,151 476.68
2025-04-23BUY385492.420498.410 497.811USD 191,657 476.52
2025-04-22SELL-212490.470491.800 491.667USD -104,233 476.39 Loss of -3,239 on sale
2025-04-17BUY70489.100492.230 491.917USD 34,434 476.13
2025-04-16BUY140485.890502.220 500.587USD 70,082 476.03
2025-04-15BUY700500.490501.910 501.768USD 351,238 475.79
2025-04-11BUY875484.220486.970 486.695USD 425,858 475.49
2025-04-10BUY1,435475.490480.000 479.549USD 688,153 475.49
2025-04-09BUY280482.300487.150 486.665USD 136,266 475.42
2025-04-08BUY735472.370483.940 482.783USD 354,846 475.45
2025-04-07BUY839474.560481.740 481.022USD 403,577 475.46
2025-04-04SELL-2,100474.620499.070 496.625USD -1,042,913 475.47 Loss of -44,430 on sale
2025-04-02BUY245483.490487.930 487.486USD 119,434 475.38
2025-03-31SELL-945484.820487.130 486.899USD -460,120 475.17 Loss of -11,089 on sale
2025-03-28SELL-595492.690504.790 503.580USD -299,630 474.96 Loss of -17,027 on sale
2025-03-27SELL-175502.550506.540 506.141USD -88,575 474.64 Loss of -5,512 on sale
2025-03-26BUY315500.280508.640 507.804USD 159,958 474.34
2025-03-25SELL-420509.040512.710 512.343USD -215,184 473.93 Loss of -16,134 on sale
2025-03-24BUY245511.740513.980 513.756USD 125,870 473.47
2025-03-21BUY420503.200510.080 509.392USD 213,945 473.11
2025-03-19BUY66512.520514.820 514.590USD 33,963 472.15
2025-03-18SELL-630512.230516.500 516.073USD -325,126 471.65 Loss of -27,989 on sale
2025-03-17BUY665513.760517.200 516.856USD 343,709 471.11
2025-03-14BUY595504.770519.680 518.189USD 308,322 470.67
2025-03-13BUY1,146502.920512.750 511.767USD 586,485 470.25
2025-03-12BUY1,440495.420496.640 496.518USD 714,986 469.91
2025-03-11BUY576488.340497.500 496.584USD 286,032 469.66
2025-03-07BUY342488.290492.340 491.935USD 168,242 468.98
2025-03-06SELL-324485.720491.620 491.030USD -159,094 468.74 Loss of -7,220 on sale
2025-03-05BUY1,122491.640495.540 495.150USD 555,558 468.42
2025-03-04BUY216486.220490.700 490.252USD 105,894 468.16
2025-03-03BUY972483.310490.650 489.916USD 476,198 467.94
2025-02-28SELL-252479.790484.980 484.461USD -122,084 467.76 Loss of -4,209 on sale
2025-02-27BUY36474.500486.070 484.913USD 17,457 467.66
2025-02-26SELL-72479.100484.980 484.392USD -34,876 467.48 Loss of -1,218 on sale
2025-02-25BUY684480.350486.140 485.561USD 332,124 467.28
2025-02-21BUY504484.240487.380 487.066USD 245,481 466.78
2025-02-20BUY288480.330481.180 481.095USD 138,555 466.55
2025-02-19BUY72471.760472.120 472.084USD 33,990 466.47
2025-02-18BUY180462.110467.860 467.285USD 84,111 466.54
2025-02-13BUY612462.580465.680 465.370USD 284,806 466.88
2025-02-12BUY216453.200455.660 455.414USD 98,369 467.13
2025-02-11SELL-72455.220468.190 466.893USD -33,616 467.35 Profit of 33 on sale
2025-02-07SELL-288469.320480.470 479.355USD -138,054 467.26 Loss of -3,483 on sale
2025-02-06BUY144481.160488.430 487.703USD 70,229 466.99
2025-02-04BUY1,260482.280482.740 482.694USD 608,194 466.24
2025-02-03BUY468470.370473.070 472.800USD 221,270 466.15
2025-01-31BUY108461.680472.040 471.004USD 50,868 466.25
2025-01-30BUY72438.400444.280 443.692USD 31,946 466.85
2025-01-29BUY684441.520442.920 442.780USD 302,862 467.42
2025-01-28BUY324440.680446.980 446.350USD 144,617 468.02
2025-01-27BUY504443.880447.720 447.336USD 225,457 468.59
2025-01-24BUY324439.620442.660 442.356USD 143,323 469.27
2025-01-23BUY936439.730442.890 442.574USD 414,249 470.00
2025-01-02BUY1,188405.760409.600 409.216USD 486,149 471.60
2024-12-30BUY9,350399.350407.350 406.550USD 3,801,243 473.45
2024-12-10BUY252469.220476.460 475.736USD 119,885 473.57
2024-12-09BUY288473.980476.020 475.816USD 137,035 473.55
2024-12-06BUY432462.100465.910 465.529USD 201,109 473.87
2024-12-05BUY108459.920467.060 466.346USD 50,365 474.27
2024-12-04BUY396463.980464.870 464.781USD 184,053 474.57
2024-12-03BUY1,269456.970468.510 467.356USD 593,075 475.11
2024-12-02BUY106465.730468.190 467.944USD 49,602 475.40
2024-11-29BUY828468.130470.930 470.650USD 389,698 475.63
2024-11-27BUY972464.560470.420 469.834USD 456,679 476.40
2024-11-26BUY2,088467.070467.960 467.871USD 976,915 476.73
2024-11-25BUY2,160461.710462.950 462.826USD 999,704 477.29
2024-11-22BUY2,520450.970457.540 456.883USD 1,151,345 478.30
2024-11-21BUY396450.370455.430 454.924USD 180,150 479.42
2024-11-20BUY360451.230451.760 451.707USD 162,615 480.59
2024-11-19BUY324448.010463.900 462.311USD 149,789 482.01
2024-11-18BUY2,916467.010468.880 468.693USD 1,366,709 482.69
2024-11-12BUY1,008490.000508.040 506.236USD 510,286 482.34
2024-11-11BUY684501.720518.350 516.687USD 353,414 481.37
2024-11-08BUY516516.740519.880 519.566USD 268,096 479.51
2024-11-07BUY3,204502.450504.310 504.124USD 1,615,213 478.24
2024-11-06BUY2,658493.640506.650 505.349USD 1,343,218 477.33
2024-11-05BUY1,434499.880503.210 502.877USD 721,126 474.32
2024-11-05BUY1,434499.880503.210 502.877USD 721,126 474.32
2024-11-04BUY252472.800475.480 475.212USD 119,753 474.56
2024-11-04BUY252472.800475.480 475.212USD 119,753 474.56
2024-11-01BUY576471.120475.730 475.269USD 273,755 474.85
2024-10-31BUY140475.980477.700 477.528USD 66,854 474.74
2024-10-30BUY348475.080475.460 475.422USD 165,447 474.71
2024-10-29BUY1,295470.360478.060 477.290USD 618,091 475.19
2024-10-28SELL-245476.370478.320 478.125USD -117,141 475.05 Loss of -755 on sale
2024-10-25BUY420477.700480.410 480.139USD 201,658 474.16
2024-10-25BUY420477.700480.410 480.139USD 201,658 474.16
2024-10-24BUY280471.910477.840 477.247USD 133,629 475.28
2024-10-24BUY280471.910477.840 477.247USD 133,629 475.28
2024-10-23BUY350470.050477.470 476.728USD 166,855 477.03
2024-10-22BUY1,885474.910482.870 482.074USD 908,709 478.09
2024-10-21BUY980478.090487.880 486.901USD 477,163 0.00
2024-10-21BUY980478.090487.880 486.901USD 477,163 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19253,40888822,58630.8%
2025-09-18262,27745831,58031.5%
2025-09-17158,8668901,012,59115.7%
2025-09-16233,484702769,82330.3%
2025-09-15385,60697605,41063.7%
2025-09-12198,30654325,92560.8%
2025-09-11217,651160455,82347.7%
2025-09-10441,55065640,40968.9%
2025-09-09216,563711395,37754.8%
2025-09-08285,371226594,10248.0%
2025-09-05209,9169413,66350.7%
2025-09-04236,7772,164365,71364.7%
2025-09-03212,0857457,75146.3%
2025-09-02318,587425689,37146.2%
2025-08-29136,0557344,31739.5%
2025-08-28189,040229437,53643.2%
2025-08-27204,685373919,77222.3%
2025-08-26195,209380616,64131.7%
2025-08-25205,216929405,53650.6%
2025-08-22187,538366477,72939.3%
2025-08-21357,256454694,26451.5%
2025-08-20304,195196620,59149.0%
2025-08-19193,253370598,16832.3%
2025-08-18197,043357581,90833.9%
2025-08-15213,454413509,24041.9%
2025-08-14299,335536798,76837.5%
2025-08-13342,8976,746694,04749.4%
2025-08-12361,071536689,42552.4%
2025-08-11478,7871771,141,77241.9%
2025-08-08382,6884801,467,48026.1%
2025-08-07802,7755001,747,92445.9%
2025-08-061,070,38429,9782,256,48947.4%
2025-08-052,087,74266,0274,981,30341.9%
2025-08-04329,631253766,13143.0%
2025-08-01290,545239729,07939.9%
2025-07-31227,826151513,33644.4%
2025-07-30134,793234361,14437.3%
2025-07-29124,474331372,44633.4%
2025-07-28125,989264519,86824.2%
2025-07-25136,582104432,89731.6%
2025-07-24144,869169321,73645.0%
2025-07-23182,3071,460370,78849.2%
2025-07-22193,759402450,15543.0%
2025-07-21174,38214,621318,67154.7%
2025-07-18203,35710,091296,80268.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.