Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for VTRS

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92556V1061
LEI	254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
Viatris: FDA Approves First Generic Iron Sucrose Injection: (RTTNews) - Viatris (VTRS) announced the FDA has approved Iron Sucrose Injection, USP, an intravenous iron replacement product used to treat iron deficiency anemia in adult and pediatric patients with chronic kidney disease. The FDA granted Viatris a competitive generic therapy d - 2025-08-11 10:43:53
Viatris Reports Positive Data From Presbyopia Study: (RTTNews) - Viatris Inc. (VTRS), Thursday announced positive top-line results from VEGA-3, evaluating MR-141 in patients with presbyopia, the progressive loss of the ability to focus on close objects. - 2025-06-26 08:50:42
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 12:38:15
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 10:39:01
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 08:37:13
What to Expect From Viatris' Q1 2025 Earnings Report: Viatris is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings drop. - 2025-04-28 10:58:09
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades: Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 11:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?: Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 09:11:05
Sum Up The Pieces: RPV Could Be Worth $108: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 08:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large: The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 19:45:02
Stocks Trade Mixed as Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:41:22
Stocks Give Up Early Gains on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 15:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?: As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 10:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM: The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 19:24:54
S&P 500 Movers: TXT, NFLX: In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 13:19:25

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) VTRS holdings

Date	Number of VTRS Shares Held	Base Market Value of VTRS Shares	Local Market Value of VTRS Shares	Change in VTRS Shares Held	Change in VTRS Base Value	Current Price per VTRS Share Held	Previous Price per VTRS Share Held
2026-02-09 (Monday)	2,741,597	USD 42,659,249	USD 42,659,249
2026-02-06 (Friday)	2,741,108	USD 39,965,355	USD 39,965,355	3,097	USD 2,509,365	USD 14.58	USD 13.68
2026-02-02 (Monday)	2,738,011	USD 37,455,990	USD 37,455,990	163	USD 1,617,560	USD 13.68	USD 13.09
2026-01-30 (Friday)	2,737,848	USD 35,838,430	USD 35,838,430	0	USD 54,757	USD 13.09	USD 13.07
2026-01-29 (Thursday)	2,737,848	USD 35,783,673	USD 35,783,673	-1,141	USD 258,986	USD 13.07	USD 12.97
2026-01-28 (Wednesday)	2,738,989	USD 35,524,687	USD 35,524,687	-3,280	USD -453,882	USD 12.97	USD 13.12
2026-01-27 (Tuesday)	2,742,269	USD 35,978,569	USD 35,978,569	-984	USD -150,073	USD 13.12	USD 13.17
2026-01-26 (Monday)	2,743,253	USD 36,128,642	USD 36,128,642	492	USD -103,231	USD 13.17	USD 13.21
2026-01-23 (Friday)	2,742,761	USD 36,231,873	USD 36,231,873	1,793	USD -58,543	USD 13.21	USD 13.24

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE00BL3J3G74

Show aggregate share trades of VTRS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 3,097 14.580* -
2026-02-02 BUY 163 13.680 13.000 13.068 USD 2,130 -
2026-01-29 SELL -1,141 13.070* -
2026-01-28 SELL -3,280 12.970* -
2026-01-27 SELL -984 13.120* -
2026-01-26 BUY 492 13.170* -
2026-01-23 BUY 1,793 13.210* -
2026-01-22 SELL -1,968 13.240* -
2026-01-21 BUY 656 13.050* -
2026-01-20 SELL -984 12.660* -
2026-01-16 SELL -1,476 12.860* -
2026-01-15 BUY 1,476 12.840* -
2026-01-14 BUY 1,312 13.150* -
2026-01-13 BUY 656 13.370* -
2026-01-12 BUY 326 12.680* -
2026-01-09 BUY 978 12.760* -
2026-01-08 BUY 652 12.600* -
2026-01-07 BUY 1,304 12.460* -
2026-01-06 SELL -1,141 12.675 12.370 12.400 USD -14,149 -
2026-01-05 BUY 2,119 12.430 12.190 12.214 USD 25,881 -
2026-01-02 BUY 1,793 12.540 12.270 12.297 USD 22,049 -
2025-12-31 BUY 1,141 12.620 12.450 12.467 USD 14,225 -
2025-12-30 SELL -163 12.580 12.340 12.364 USD -2,015 -
2025-12-22 BUY 820 12.040 11.820 11.842 USD 9,710 -
2025-12-19 BUY 492 12.130 11.770 11.806 USD 5,809 -
2025-12-18 BUY 820 12.030 11.560 11.607 USD 9,518 -
2025-12-17 BUY 492 11.830 11.420 11.461 USD 5,639 -
2025-12-16 BUY 1,148 11.680 11.420 11.446 USD 13,140 -
2025-12-15 BUY 984 11.830 11.630 11.650 USD 11,464 -
2025-12-11 SELL -188 11.620 11.310 11.341 USD -2,132 -
2025-12-10 SELL -1,312 11.630 11.100 11.153 USD -14,633 -
2025-12-09 SELL -6,730 11.330 10.990 11.024 USD -74,192 -
2025-12-08 SELL -328 11.290 10.940 10.975 USD -3,600 -
2025-12-05 SELL -23,124 11.020 10.800 10.822 USD -250,248 -
2025-12-03 BUY 984 10.930 10.730 10.750 USD 10,578 -
2025-12-02 BUY 1,640 10.870 10.640 10.663 USD 17,487 -
2025-12-01 BUY 1,148 10.760 10.630 10.643 USD 12,218 -
2025-11-28 BUY 164 10.710 10.590 10.602 USD 1,739 -
2025-11-26 BUY 164 10.710 10.490 10.512 USD 1,724 -
2025-11-25 SELL -2,788 10.730 10.520 10.541 USD -29,388 -
2025-11-24 SELL -5,904 10.610 10.390 10.412 USD -61,472 -
2025-11-21 SELL -2,952 10.600 10.150 10.195 USD -30,096 -
2025-11-20 SELL -3,444 10.560 10.170 10.209 USD -35,160 -
2025-11-19 SELL -1,640 10.690 10.440 10.465 USD -17,163 -
2025-11-18 SELL -5,248 10.870 10.570 10.600 USD -55,629 -
2025-11-17 SELL -328 10.880 10.620 10.646 USD -3,492 -
2025-11-14 SELL -1,148 10.900 10.660 10.684 USD -12,265 -
2025-11-13 SELL -1,312 11.140 10.880 10.906 USD -14,309 -
2025-11-10 BUY 1,312 10.190 9.990 10.010 USD 13,133 -
2025-11-06 SELL -785 10.950 10.030 10.122 USD -7,946 -
2025-11-05 SELL -492 10.810 10.410 10.450 USD -5,141 -
2025-11-04 SELL -2,104 10.610 10.360 10.385 USD -21,850 -
2025-10-31 SELL -328 10.430 10.240 10.259 USD -3,365 -
2025-10-30 BUY 1,148 10.470 10.260 10.281 USD 11,803 -
2025-10-29 BUY 1,148 10.270 10.420 10.405 USD 11,945 -
2025-10-28 BUY 4,920 10.290 10.460 10.443 USD 51,380 -
2025-10-27 BUY 2,624 10.420 10.440 10.438 USD 27,389 -
2025-10-24 BUY 320 10.350 10.500 10.485 USD 3,355 -
2025-10-23 SELL -656 10.310 10.500 10.481 USD -6,876 -
2025-10-22 BUY 1,312 10.410 10.520 10.509 USD 13,788 -
2025-10-21 BUY 492 10.390 10.440 10.435 USD 5,134 -
2025-10-17 BUY 2,460 10.170 10.200 10.197 USD 25,085 -
2025-10-16 BUY 160 10.100 10.200 10.190 USD 1,630 -
2025-10-14 SELL -984 9.930 9.970 9.966 USD -9,807 -
2025-10-07 BUY 4,920 10.140 10.260 10.248 USD 50,420 -
2025-10-06 BUY 164 10.130 10.210 10.202 USD 1,673 -
2025-10-03 BUY 2,296 10.190 10.380 10.361 USD 23,789 -
2025-10-02 BUY 1,804 10.110 10.190 10.182 USD 18,368 -
2025-10-01 BUY 1,148 10.090 10.170 10.162 USD 11,666 -
2025-09-30 BUY 1,640 9.900 9.910 9.909 USD 16,251 -
2025-09-29 BUY 1,476 9.620 9.650 9.647 USD 14,239 -
2025-09-26 BUY 1,798 9.520 9.600 9.592 USD 17,246 -
2025-09-25 BUY 2,296 9.490 9.710 9.688 USD 22,244 -
2025-09-18 BUY 168 9.860 9.890 9.887 USD 1,661 -
2025-09-17 BUY 1,512 9.620 9.860 9.836 USD 14,872 -
2025-07-24 BUY 168 9.350 9.420 9.413 USD 1,581 -
2025-07-23 BUY 1,008 9.370 9.440 9.433 USD 9,508 -
2025-07-22 BUY 1,512 9.240 9.250 9.249 USD 13,984 -
2025-07-21 BUY 336 8.900 9.050 9.035 USD 3,036 -
2025-07-18 SELL -1,679 8.880 9.270 9.231 USD -15,499 -
2025-07-17 BUY 168 9.270 9.290 9.288 USD 1,560 -
2025-07-16 BUY 672 9.080 9.100 9.098 USD 6,114 -
2025-07-15 SELL -2,535 8.930 9.250 9.218 USD -23,368 -
2025-07-14 BUY 1,344 9.140 9.150 9.149 USD 12,296 -
2025-07-11 SELL -336 9.120 9.190 9.183 USD -3,085 -
2025-07-10 BUY 1,344 9.250 9.390 9.376 USD 12,601 -
2025-07-09 BUY 1,344 9.230 9.360 9.347 USD 12,562 -
2025-07-08 BUY 1,006 9.260 9.420 9.404 USD 9,460 -
2025-07-07 SELL -3,864 9.200 9.370 9.353 USD -36,140 -
2025-07-02 SELL -4,872 9.340 9.400 9.394 USD -45,768 -
2025-06-30 BUY 2,856 8.930 9.070 9.056 USD 25,864 -
2025-06-27 BUY 1,512 9.010 9.160 9.145 USD 13,827 -
2025-06-25 SELL -336 8.890 8.960 8.953 USD -3,008 -
2025-06-24 BUY 160 8.950 9.000 8.995 USD 1,439 -
2025-06-23 BUY 4,368 8.850 8.900 8.895 USD 38,853 -
2025-06-18 SELL -1,008 8.770 8.850 8.842 USD -8,913 -
2025-06-13 SELL -504 8.920 9.090 9.073 USD -4,573 -
2025-06-12 BUY 504 9.090 9.190 9.180 USD 4,627 -
2025-06-11 BUY 672 8.980 9.120 9.106 USD 6,119 -
2025-06-06 SELL -840 8.710 8.730 8.728 USD -7,332 -
2025-06-05 SELL -504 8.460 8.640 8.622 USD -4,345 -
2025-06-04 SELL -672 8.590 8.800 8.779 USD -5,899 -
2025-06-02 BUY 2,184 8.690 8.770 8.762 USD 19,136 -
2025-05-30 SELL -480 8.790 8.850 8.844 USD -4,245 -
2025-05-29 BUY 168 8.830 8.850 8.848 USD 1,486 -
2025-05-28 SELL -165 8.590 8.630 8.626 USD -1,423 -
2025-05-27 BUY 1,848 8.600 8.630 8.627 USD 15,943 -
2025-05-23 SELL -3,360 8.290 8.310 8.308 USD -27,915 -
2025-05-22 SELL -3,696 8.500 8.540 8.536 USD -31,549 -
2025-05-21 BUY 168 8.480 8.870 8.831 USD 1,484 -
2025-05-20 BUY 1,344 8.880 8.950 8.943 USD 12,019 -
2025-05-19 BUY 4,872 8.760 8.810 8.805 USD 42,898 -
2025-05-16 BUY 4,536 8.840 8.890 8.885 USD 40,302 -
2025-05-15 BUY 3,696 8.790 8.820 8.817 USD 32,588 -
2025-05-14 BUY 3,360 8.420 8.780 8.744 USD 29,380 -
2025-05-13 SELL -672 8.790 8.920 8.907 USD -5,986 -
2025-05-12 BUY 168 8.960 9.110 9.095 USD 1,528 -
2025-05-09 BUY 504 8.770 9.320 9.265 USD 4,670 -
2025-05-08 SELL -4,872 9.090 9.570 9.522 USD -46,391 -
2025-05-07 SELL -2,352 8.600 8.710 8.699 USD -20,460 -
2025-05-06 BUY 5,880 8.480 8.720 8.696 USD 51,132 -
2025-05-02 BUY 504 8.650 8.740 8.731 USD 4,400 -
2025-05-01 SELL -840 8.470 8.650 8.632 USD -7,251 -
2025-04-30 BUY 504 8.420 8.450 8.447 USD 4,257 -
2025-04-29 BUY 1,176 8.340 8.440 8.430 USD 9,914 -
2025-04-28 BUY 2,504 8.250 8.350 8.340 USD 20,883 -
2025-04-25 BUY 2,352 8.130 8.140 8.139 USD 19,143 -
2025-04-24 BUY 672 8.030 8.130 8.120 USD 5,457 -
2025-04-23 BUY 1,848 7.810 8.100 8.071 USD 14,915 -
2025-04-22 SELL -1,024 7.690 7.760 7.753 USD -7,939 -
2025-04-17 BUY 336 7.560 7.620 7.614 USD 2,558 -
2025-04-16 BUY 672 7.390 7.630 7.606 USD 5,111 -
2025-04-15 BUY 3,360 7.480 7.670 7.651 USD 25,707 -
2025-04-11 BUY 4,200 7.540 7.560 7.558 USD 31,744 -
2025-04-10 BUY 6,888 7.260 7.610 7.575 USD 52,177 -
2025-04-09 BUY 1,344 7.790 7.870 7.862 USD 10,567 -
2025-04-08 BUY 3,528 7.360 7.990 7.927 USD 27,966 -
2025-04-07 BUY 4,024 7.610 7.780 7.763 USD 31,238 -
2025-04-04 SELL -10,080 7.620 8.140 8.088 USD -81,527 -
2025-04-02 BUY 1,176 8.660 8.720 8.714 USD 10,248 -
2025-03-31 SELL -4,536 8.710 8.800 8.791 USD -39,876 -
2025-03-28 SELL -2,856 8.680 8.900 8.878 USD -25,356 -
2025-03-27 SELL -840 8.840 8.960 8.948 USD -7,516 -
2025-03-26 BUY 1,512 8.960 9.120 9.104 USD 13,765 -
2025-03-25 SELL -2,016 8.950 9.350 9.310 USD -18,769 -
2025-03-24 BUY 1,176 9.300 9.320 9.318 USD 10,958 -
2025-03-21 BUY 2,016 9.150 9.370 9.348 USD 18,846 -
2025-03-19 BUY 312 9.420 9.700 9.672 USD 3,018 -
2025-03-18 SELL -3,024 9.520 9.570 9.565 USD -28,925 -
2025-03-17 BUY 3,192 9.250 9.330 9.322 USD 29,756 -
2025-03-14 BUY 2,856 9.100 9.120 9.118 USD 26,041 -
2025-03-13 BUY 14,088 8.980 9.360 9.322 USD 131,328 -
2025-03-12 BUY 6,720 9.240 9.470 9.447 USD 63,484 -
2025-03-11 BUY 2,688 9.340 9.510 9.493 USD 25,517 -
2025-03-07 BUY 1,584 9.650 9.740 9.731 USD 15,414 -
2025-03-06 SELL -1,512 9.510 9.650 9.636 USD -14,570 -
2025-03-05 BUY 5,232 9.480 9.630 9.615 USD 50,306 -
2025-03-04 BUY 1,008 9.370 9.560 9.541 USD 9,617 -
2025-03-03 BUY 4,536 9.330 9.690 9.654 USD 43,791 -
2025-02-28 SELL -1,176 9.230 9.720 9.671 USD -11,373 -
2025-02-27 BUY 168 9.530 9.810 9.782 USD 1,643 -
2025-02-26 SELL -336 11.240 11.530 11.501 USD -3,864 -
2025-02-25 BUY 3,192 11.480 11.510 11.507 USD 36,730 -
2025-02-21 BUY 2,352 11.250 11.320 11.313 USD 26,608 -
2025-02-20 BUY 1,344 11.060 11.100 11.096 USD 14,913 -
2025-02-19 BUY 336 10.930 10.960 10.957 USD 3,682 -
2025-02-18 BUY 840 10.860 10.870 10.869 USD 9,130 -
2025-02-13 BUY 2,856 10.800 10.860 10.854 USD 30,999 -
2025-02-12 BUY 1,008 10.600 10.650 10.645 USD 10,730 -
2025-02-11 SELL -336 10.610 10.690 10.682 USD -3,589 -
2025-02-07 SELL -1,344 10.730 10.980 10.955 USD -14,724 -
2025-02-06 BUY 672 10.900 11.000 10.990 USD 7,385 -
2025-02-04 BUY 5,880 10.890 11.070 11.052 USD 64,986 -
2025-02-03 BUY 2,184 11.040 11.210 11.193 USD 24,446 -
2025-01-31 BUY 504 11.280 11.430 11.415 USD 5,753 -
2025-01-30 BUY 336 11.420 11.510 11.501 USD 3,864 -
2025-01-29 BUY 3,192 11.330 11.440 11.429 USD 36,481 -
2025-01-28 BUY 1,512 11.200 11.440 11.416 USD 17,261 -
2025-01-27 BUY 2,352 11.420 11.530 11.519 USD 27,093 -
2025-01-24 BUY 1,512 11.200 11.260 11.254 USD 17,016 -
2025-01-23 BUY 4,368 11.140 11.230 11.221 USD 49,013 -
2025-01-02 BUY 5,544 12.420 12.600 12.582 USD 69,755 -
2024-12-30 BUY 43,602 12.380 12.480 12.470 USD 543,717 -
2024-12-10 BUY 1,176 12.510 12.830 12.798 USD 15,050 -
2024-12-09 BUY 1,344 12.800 12.860 12.854 USD 17,276 -
2024-12-06 BUY 2,016 12.720 13.000 12.972 USD 26,152 -
2024-12-05 BUY 504 12.890 13.050 13.034 USD 6,569 -
2024-12-04 BUY 1,848 13.040 13.070 13.067 USD 24,148 -
2024-12-03 BUY 5,928 13.000 13.230 13.207 USD 78,291 -
2024-12-02 BUY 494 13.200 13.250 13.245 USD 6,543 -
2024-11-29 BUY 3,864 13.090 13.240 13.225 USD 51,101 -
2024-11-27 BUY 4,536 13.220 13.230 13.229 USD 60,007 -
2024-11-26 BUY 9,744 13.080 13.330 13.305 USD 129,644 -
2024-11-25 BUY 10,080 13.360 13.550 13.531 USD 136,392 -
2024-11-22 BUY 11,760 13.370 13.500 13.487 USD 158,607 -
2024-11-21 BUY 1,848 13.250 13.330 13.322 USD 24,619 -
2024-11-20 BUY 1,680 13.130 13.220 13.211 USD 22,194 -
2024-11-19 BUY 1,512 13.050 13.070 13.068 USD 19,759 -
2024-11-18 BUY 13,608 13.000 13.060 13.054 USD 177,639 -
2024-11-12 BUY 4,704 12.930 13.170 13.146 USD 61,839 -
2024-11-11 BUY 3,192 13.090 13.210 13.198 USD 42,128 -
2024-11-08 BUY 2,416 12.960 13.210 13.185 USD 31,855 -
2024-11-07 BUY 14,952 13.180 13.440 13.414 USD 200,566 -
2024-11-06 BUY 4,536 11.610 12.010 11.970 USD 54,296 -
2024-11-05 BUY 6,650 11.610 11.630 11.628 USD 77,326 -
2024-11-04 BUY 1,169 11.450 11.700 11.675 USD 13,648 -
2024-11-01 BUY 2,672 11.620 11.770 11.755 USD 31,409 -
2024-10-31 BUY 672 11.600 11.900 11.870 USD 7,977 -
2024-10-30 BUY 1,667 11.890 11.960 11.953 USD 19,926 -
2024-10-29 BUY 4,872 11.740 11.780 11.776 USD 57,373 -
2024-10-28 SELL -1,176 11.760 11.790 11.787 USD -13,862 -
2024-10-25 BUY 2,016 11.440 11.690 11.665 USD 23,517 -
2024-10-24 BUY 1,344 11.480 11.640 11.624 USD 15,623 -
2024-10-23 BUY 1,680 11.550 11.720 11.703 USD 19,661 -
2024-10-22 BUY 9,031 11.670 11.710 11.706 USD 105,717 -
2024-10-21 BUY 4,704 11.570 11.810 11.786 USD 55,441 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	3,097			14.580*		-
2026-02-02	BUY	163	13.680	13.000	13.068	USD 2,130	-
2026-01-29	SELL	-1,141			13.070*		-
2026-01-28	SELL	-3,280			12.970*		-
2026-01-27	SELL	-984			13.120*		-
2026-01-26	BUY	492			13.170*		-
2026-01-23	BUY	1,793			13.210*		-
2026-01-22	SELL	-1,968			13.240*		-
2026-01-21	BUY	656			13.050*		-
2026-01-20	SELL	-984			12.660*		-
2026-01-16	SELL	-1,476			12.860*		-
2026-01-15	BUY	1,476			12.840*		-
2026-01-14	BUY	1,312			13.150*		-
2026-01-13	BUY	656			13.370*		-
2026-01-12	BUY	326			12.680*		-
2026-01-09	BUY	978			12.760*		-
2026-01-08	BUY	652			12.600*		-
2026-01-07	BUY	1,304			12.460*		-
2026-01-06	SELL	-1,141	12.675	12.370	12.400	USD -14,149	-
2026-01-05	BUY	2,119	12.430	12.190	12.214	USD 25,881	-
2026-01-02	BUY	1,793	12.540	12.270	12.297	USD 22,049	-
2025-12-31	BUY	1,141	12.620	12.450	12.467	USD 14,225	-
2025-12-30	SELL	-163	12.580	12.340	12.364	USD -2,015	-
2025-12-22	BUY	820	12.040	11.820	11.842	USD 9,710	-
2025-12-19	BUY	492	12.130	11.770	11.806	USD 5,809	-
2025-12-18	BUY	820	12.030	11.560	11.607	USD 9,518	-
2025-12-17	BUY	492	11.830	11.420	11.461	USD 5,639	-
2025-12-16	BUY	1,148	11.680	11.420	11.446	USD 13,140	-
2025-12-15	BUY	984	11.830	11.630	11.650	USD 11,464	-
2025-12-11	SELL	-188	11.620	11.310	11.341	USD -2,132	-
2025-12-10	SELL	-1,312	11.630	11.100	11.153	USD -14,633	-
2025-12-09	SELL	-6,730	11.330	10.990	11.024	USD -74,192	-
2025-12-08	SELL	-328	11.290	10.940	10.975	USD -3,600	-
2025-12-05	SELL	-23,124	11.020	10.800	10.822	USD -250,248	-
2025-12-03	BUY	984	10.930	10.730	10.750	USD 10,578	-
2025-12-02	BUY	1,640	10.870	10.640	10.663	USD 17,487	-
2025-12-01	BUY	1,148	10.760	10.630	10.643	USD 12,218	-
2025-11-28	BUY	164	10.710	10.590	10.602	USD 1,739	-
2025-11-26	BUY	164	10.710	10.490	10.512	USD 1,724	-
2025-11-25	SELL	-2,788	10.730	10.520	10.541	USD -29,388	-
2025-11-24	SELL	-5,904	10.610	10.390	10.412	USD -61,472	-
2025-11-21	SELL	-2,952	10.600	10.150	10.195	USD -30,096	-
2025-11-20	SELL	-3,444	10.560	10.170	10.209	USD -35,160	-
2025-11-19	SELL	-1,640	10.690	10.440	10.465	USD -17,163	-
2025-11-18	SELL	-5,248	10.870	10.570	10.600	USD -55,629	-
2025-11-17	SELL	-328	10.880	10.620	10.646	USD -3,492	-
2025-11-14	SELL	-1,148	10.900	10.660	10.684	USD -12,265	-
2025-11-13	SELL	-1,312	11.140	10.880	10.906	USD -14,309	-
2025-11-10	BUY	1,312	10.190	9.990	10.010	USD 13,133	-
2025-11-06	SELL	-785	10.950	10.030	10.122	USD -7,946	-
2025-11-05	SELL	-492	10.810	10.410	10.450	USD -5,141	-
2025-11-04	SELL	-2,104	10.610	10.360	10.385	USD -21,850	-
2025-10-31	SELL	-328	10.430	10.240	10.259	USD -3,365	-
2025-10-30	BUY	1,148	10.470	10.260	10.281	USD 11,803	-
2025-10-29	BUY	1,148	10.270	10.420	10.405	USD 11,945	-
2025-10-28	BUY	4,920	10.290	10.460	10.443	USD 51,380	-
2025-10-27	BUY	2,624	10.420	10.440	10.438	USD 27,389	-
2025-10-24	BUY	320	10.350	10.500	10.485	USD 3,355	-
2025-10-23	SELL	-656	10.310	10.500	10.481	USD -6,876	-
2025-10-22	BUY	1,312	10.410	10.520	10.509	USD 13,788	-
2025-10-21	BUY	492	10.390	10.440	10.435	USD 5,134	-
2025-10-17	BUY	2,460	10.170	10.200	10.197	USD 25,085	-
2025-10-16	BUY	160	10.100	10.200	10.190	USD 1,630	-
2025-10-14	SELL	-984	9.930	9.970	9.966	USD -9,807	-
2025-10-07	BUY	4,920	10.140	10.260	10.248	USD 50,420	-
2025-10-06	BUY	164	10.130	10.210	10.202	USD 1,673	-
2025-10-03	BUY	2,296	10.190	10.380	10.361	USD 23,789	-
2025-10-02	BUY	1,804	10.110	10.190	10.182	USD 18,368	-
2025-10-01	BUY	1,148	10.090	10.170	10.162	USD 11,666	-
2025-09-30	BUY	1,640	9.900	9.910	9.909	USD 16,251	-
2025-09-29	BUY	1,476	9.620	9.650	9.647	USD 14,239	-
2025-09-26	BUY	1,798	9.520	9.600	9.592	USD 17,246	-
2025-09-25	BUY	2,296	9.490	9.710	9.688	USD 22,244	-
2025-09-18	BUY	168	9.860	9.890	9.887	USD 1,661	-
2025-09-17	BUY	1,512	9.620	9.860	9.836	USD 14,872	-
2025-07-24	BUY	168	9.350	9.420	9.413	USD 1,581	-
2025-07-23	BUY	1,008	9.370	9.440	9.433	USD 9,508	-
2025-07-22	BUY	1,512	9.240	9.250	9.249	USD 13,984	-
2025-07-21	BUY	336	8.900	9.050	9.035	USD 3,036	-
2025-07-18	SELL	-1,679	8.880	9.270	9.231	USD -15,499	-
2025-07-17	BUY	168	9.270	9.290	9.288	USD 1,560	-
2025-07-16	BUY	672	9.080	9.100	9.098	USD 6,114	-
2025-07-15	SELL	-2,535	8.930	9.250	9.218	USD -23,368	-
2025-07-14	BUY	1,344	9.140	9.150	9.149	USD 12,296	-
2025-07-11	SELL	-336	9.120	9.190	9.183	USD -3,085	-
2025-07-10	BUY	1,344	9.250	9.390	9.376	USD 12,601	-
2025-07-09	BUY	1,344	9.230	9.360	9.347	USD 12,562	-
2025-07-08	BUY	1,006	9.260	9.420	9.404	USD 9,460	-
2025-07-07	SELL	-3,864	9.200	9.370	9.353	USD -36,140	-
2025-07-02	SELL	-4,872	9.340	9.400	9.394	USD -45,768	-
2025-06-30	BUY	2,856	8.930	9.070	9.056	USD 25,864	-
2025-06-27	BUY	1,512	9.010	9.160	9.145	USD 13,827	-
2025-06-25	SELL	-336	8.890	8.960	8.953	USD -3,008	-
2025-06-24	BUY	160	8.950	9.000	8.995	USD 1,439	-
2025-06-23	BUY	4,368	8.850	8.900	8.895	USD 38,853	-
2025-06-18	SELL	-1,008	8.770	8.850	8.842	USD -8,913	-
2025-06-13	SELL	-504	8.920	9.090	9.073	USD -4,573	-
2025-06-12	BUY	504	9.090	9.190	9.180	USD 4,627	-
2025-06-11	BUY	672	8.980	9.120	9.106	USD 6,119	-
2025-06-06	SELL	-840	8.710	8.730	8.728	USD -7,332	-
2025-06-05	SELL	-504	8.460	8.640	8.622	USD -4,345	-
2025-06-04	SELL	-672	8.590	8.800	8.779	USD -5,899	-
2025-06-02	BUY	2,184	8.690	8.770	8.762	USD 19,136	-
2025-05-30	SELL	-480	8.790	8.850	8.844	USD -4,245	-
2025-05-29	BUY	168	8.830	8.850	8.848	USD 1,486	-
2025-05-28	SELL	-165	8.590	8.630	8.626	USD -1,423	-
2025-05-27	BUY	1,848	8.600	8.630	8.627	USD 15,943	-
2025-05-23	SELL	-3,360	8.290	8.310	8.308	USD -27,915	-
2025-05-22	SELL	-3,696	8.500	8.540	8.536	USD -31,549	-
2025-05-21	BUY	168	8.480	8.870	8.831	USD 1,484	-
2025-05-20	BUY	1,344	8.880	8.950	8.943	USD 12,019	-
2025-05-19	BUY	4,872	8.760	8.810	8.805	USD 42,898	-
2025-05-16	BUY	4,536	8.840	8.890	8.885	USD 40,302	-
2025-05-15	BUY	3,696	8.790	8.820	8.817	USD 32,588	-
2025-05-14	BUY	3,360	8.420	8.780	8.744	USD 29,380	-
2025-05-13	SELL	-672	8.790	8.920	8.907	USD -5,986	-
2025-05-12	BUY	168	8.960	9.110	9.095	USD 1,528	-
2025-05-09	BUY	504	8.770	9.320	9.265	USD 4,670	-
2025-05-08	SELL	-4,872	9.090	9.570	9.522	USD -46,391	-
2025-05-07	SELL	-2,352	8.600	8.710	8.699	USD -20,460	-
2025-05-06	BUY	5,880	8.480	8.720	8.696	USD 51,132	-
2025-05-02	BUY	504	8.650	8.740	8.731	USD 4,400	-
2025-05-01	SELL	-840	8.470	8.650	8.632	USD -7,251	-
2025-04-30	BUY	504	8.420	8.450	8.447	USD 4,257	-
2025-04-29	BUY	1,176	8.340	8.440	8.430	USD 9,914	-
2025-04-28	BUY	2,504	8.250	8.350	8.340	USD 20,883	-
2025-04-25	BUY	2,352	8.130	8.140	8.139	USD 19,143	-
2025-04-24	BUY	672	8.030	8.130	8.120	USD 5,457	-
2025-04-23	BUY	1,848	7.810	8.100	8.071	USD 14,915	-
2025-04-22	SELL	-1,024	7.690	7.760	7.753	USD -7,939	-
2025-04-17	BUY	336	7.560	7.620	7.614	USD 2,558	-
2025-04-16	BUY	672	7.390	7.630	7.606	USD 5,111	-
2025-04-15	BUY	3,360	7.480	7.670	7.651	USD 25,707	-
2025-04-11	BUY	4,200	7.540	7.560	7.558	USD 31,744	-
2025-04-10	BUY	6,888	7.260	7.610	7.575	USD 52,177	-
2025-04-09	BUY	1,344	7.790	7.870	7.862	USD 10,567	-
2025-04-08	BUY	3,528	7.360	7.990	7.927	USD 27,966	-
2025-04-07	BUY	4,024	7.610	7.780	7.763	USD 31,238	-
2025-04-04	SELL	-10,080	7.620	8.140	8.088	USD -81,527	-
2025-04-02	BUY	1,176	8.660	8.720	8.714	USD 10,248	-
2025-03-31	SELL	-4,536	8.710	8.800	8.791	USD -39,876	-
2025-03-28	SELL	-2,856	8.680	8.900	8.878	USD -25,356	-
2025-03-27	SELL	-840	8.840	8.960	8.948	USD -7,516	-
2025-03-26	BUY	1,512	8.960	9.120	9.104	USD 13,765	-
2025-03-25	SELL	-2,016	8.950	9.350	9.310	USD -18,769	-
2025-03-24	BUY	1,176	9.300	9.320	9.318	USD 10,958	-
2025-03-21	BUY	2,016	9.150	9.370	9.348	USD 18,846	-
2025-03-19	BUY	312	9.420	9.700	9.672	USD 3,018	-
2025-03-18	SELL	-3,024	9.520	9.570	9.565	USD -28,925	-
2025-03-17	BUY	3,192	9.250	9.330	9.322	USD 29,756	-
2025-03-14	BUY	2,856	9.100	9.120	9.118	USD 26,041	-
2025-03-13	BUY	14,088	8.980	9.360	9.322	USD 131,328	-
2025-03-12	BUY	6,720	9.240	9.470	9.447	USD 63,484	-
2025-03-11	BUY	2,688	9.340	9.510	9.493	USD 25,517	-
2025-03-07	BUY	1,584	9.650	9.740	9.731	USD 15,414	-
2025-03-06	SELL	-1,512	9.510	9.650	9.636	USD -14,570	-
2025-03-05	BUY	5,232	9.480	9.630	9.615	USD 50,306	-
2025-03-04	BUY	1,008	9.370	9.560	9.541	USD 9,617	-
2025-03-03	BUY	4,536	9.330	9.690	9.654	USD 43,791	-
2025-02-28	SELL	-1,176	9.230	9.720	9.671	USD -11,373	-
2025-02-27	BUY	168	9.530	9.810	9.782	USD 1,643	-
2025-02-26	SELL	-336	11.240	11.530	11.501	USD -3,864	-
2025-02-25	BUY	3,192	11.480	11.510	11.507	USD 36,730	-
2025-02-21	BUY	2,352	11.250	11.320	11.313	USD 26,608	-
2025-02-20	BUY	1,344	11.060	11.100	11.096	USD 14,913	-
2025-02-19	BUY	336	10.930	10.960	10.957	USD 3,682	-
2025-02-18	BUY	840	10.860	10.870	10.869	USD 9,130	-
2025-02-13	BUY	2,856	10.800	10.860	10.854	USD 30,999	-
2025-02-12	BUY	1,008	10.600	10.650	10.645	USD 10,730	-
2025-02-11	SELL	-336	10.610	10.690	10.682	USD -3,589	-
2025-02-07	SELL	-1,344	10.730	10.980	10.955	USD -14,724	-
2025-02-06	BUY	672	10.900	11.000	10.990	USD 7,385	-
2025-02-04	BUY	5,880	10.890	11.070	11.052	USD 64,986	-
2025-02-03	BUY	2,184	11.040	11.210	11.193	USD 24,446	-
2025-01-31	BUY	504	11.280	11.430	11.415	USD 5,753	-
2025-01-30	BUY	336	11.420	11.510	11.501	USD 3,864	-
2025-01-29	BUY	3,192	11.330	11.440	11.429	USD 36,481	-
2025-01-28	BUY	1,512	11.200	11.440	11.416	USD 17,261	-
2025-01-27	BUY	2,352	11.420	11.530	11.519	USD 27,093	-
2025-01-24	BUY	1,512	11.200	11.260	11.254	USD 17,016	-
2025-01-23	BUY	4,368	11.140	11.230	11.221	USD 49,013	-
2025-01-02	BUY	5,544	12.420	12.600	12.582	USD 69,755	-
2024-12-30	BUY	43,602	12.380	12.480	12.470	USD 543,717	-
2024-12-10	BUY	1,176	12.510	12.830	12.798	USD 15,050	-
2024-12-09	BUY	1,344	12.800	12.860	12.854	USD 17,276	-
2024-12-06	BUY	2,016	12.720	13.000	12.972	USD 26,152	-
2024-12-05	BUY	504	12.890	13.050	13.034	USD 6,569	-
2024-12-04	BUY	1,848	13.040	13.070	13.067	USD 24,148	-
2024-12-03	BUY	5,928	13.000	13.230	13.207	USD 78,291	-
2024-12-02	BUY	494	13.200	13.250	13.245	USD 6,543	-
2024-11-29	BUY	3,864	13.090	13.240	13.225	USD 51,101	-
2024-11-27	BUY	4,536	13.220	13.230	13.229	USD 60,007	-
2024-11-26	BUY	9,744	13.080	13.330	13.305	USD 129,644	-
2024-11-25	BUY	10,080	13.360	13.550	13.531	USD 136,392	-
2024-11-22	BUY	11,760	13.370	13.500	13.487	USD 158,607	-
2024-11-21	BUY	1,848	13.250	13.330	13.322	USD 24,619	-
2024-11-20	BUY	1,680	13.130	13.220	13.211	USD 22,194	-
2024-11-19	BUY	1,512	13.050	13.070	13.068	USD 19,759	-
2024-11-18	BUY	13,608	13.000	13.060	13.054	USD 177,639	-
2024-11-12	BUY	4,704	12.930	13.170	13.146	USD 61,839	-
2024-11-11	BUY	3,192	13.090	13.210	13.198	USD 42,128	-
2024-11-08	BUY	2,416	12.960	13.210	13.185	USD 31,855	-
2024-11-07	BUY	14,952	13.180	13.440	13.414	USD 200,566	-
2024-11-06	BUY	4,536	11.610	12.010	11.970	USD 54,296	-
2024-11-05	BUY	6,650	11.610	11.630	11.628	USD 77,326	-
2024-11-04	BUY	1,169	11.450	11.700	11.675	USD 13,648	-
2024-11-01	BUY	2,672	11.620	11.770	11.755	USD 31,409	-
2024-10-31	BUY	672	11.600	11.900	11.870	USD 7,977	-
2024-10-30	BUY	1,667	11.890	11.960	11.953	USD 19,926	-
2024-10-29	BUY	4,872	11.740	11.780	11.776	USD 57,373	-
2024-10-28	SELL	-1,176	11.760	11.790	11.787	USD -13,862	-
2024-10-25	BUY	2,016	11.440	11.690	11.665	USD 23,517	-
2024-10-24	BUY	1,344	11.480	11.640	11.624	USD 15,623	-
2024-10-23	BUY	1,680	11.550	11.720	11.703	USD 19,661	-
2024-10-22	BUY	9,031	11.670	11.710	11.706	USD 105,717	-
2024-10-21	BUY	4,704	11.570	11.810	11.786	USD 55,441	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,353,354	0	6,659,566	50.4%
2025-09-18	2,699,775	5,300	4,638,731	58.2%
2025-09-17	1,294,103	0	3,239,902	39.9%
2025-09-16	1,697,094	2,189	3,878,500	43.8%
2025-09-15	3,294,110	4,653	6,232,684	52.9%
2025-09-12	2,119,569	105	5,453,589	38.9%
2025-09-11	2,172,220	2,257	5,247,563	41.4%
2025-09-10	1,225,761	4	2,655,038	46.2%
2025-09-09	1,269,872	6	2,506,792	50.7%
2025-09-08	1,481,770	7,297	3,027,369	48.9%
2025-09-05	1,173,358	292	2,484,658	47.2%
2025-09-04	1,214,063	9,811	2,826,835	42.9%
2025-09-03	1,354,951	4,670	2,373,284	57.1%
2025-09-02	1,331,393	2,768	2,534,611	52.5%
2025-08-29	1,981,380	16,978	4,227,528	46.9%
2025-08-28	1,431,410	481	2,945,868	48.6%
2025-08-27	1,135,963	3,117	2,853,807	39.8%
2025-08-26	1,694,656	8,202	3,382,021	50.1%
2025-08-25	1,167,675	5,189	2,730,446	42.8%
2025-08-22	938,129	908	2,610,636	35.9%
2025-08-21	1,484,265	0	3,449,912	43.0%
2025-08-20	1,377,757	316	2,609,966	52.8%
2025-08-19	2,079,193	10,699	3,438,377	60.5%
2025-08-18	1,595,873	9,611	3,130,661	51.0%
2025-08-15	1,789,708	130	2,639,810	67.8%
2025-08-14	2,291,948	2,240	4,236,264	54.1%
2025-08-13	1,855,329	3,229	2,958,459	62.7%
2025-08-12	2,928,342	14,926	5,321,628	55.0%
2025-08-11	4,225,648	22,569	7,215,518	58.6%
2025-08-08	3,302,171	121	9,100,680	36.3%
2025-08-07	1,866,396	6,132	5,539,137	33.7%
2025-08-06	1,436,900	6,533	4,016,550	35.8%
2025-08-05	915,574	48	2,865,823	31.9%
2025-08-04	970,525	0	2,561,109	37.9%
2025-08-01	1,004,962	5,751	2,847,531	35.3%
2025-07-31	1,315,174	600	3,289,887	40.0%
2025-07-30	593,240	4,045	1,887,607	31.4%
2025-07-29	876,936	2,617	2,154,795	40.7%
2025-07-28	835,646	1,900	2,106,377	39.7%
2025-07-25	871,380	599	1,939,239	44.9%
2025-07-24	575,023	52	1,884,044	30.5%
2025-07-23	823,356	142	2,063,475	39.9%
2025-07-22	2,314,741	2,795	5,125,602	45.2%
2025-07-21	888,387	2,461	2,393,903	37.1%
2025-07-18	1,905,813	1,210	3,830,565	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.