ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2026-02-09 (Monday)9,941,183USD 467,434,425USD 467,434,425
2026-02-06 (Friday)9,939,437VZ holding increased by 11104USD 460,295,327VZ holding increased by 17392392USD 460,295,32711,104USD 17,392,392 USD 46.31 USD 44.61
2026-02-02 (Monday)9,928,333VZ holding increased by 584USD 442,902,935VZ holding increased by 919550USD 442,902,935584USD 919,550 USD 44.61 USD 44.52
2026-01-30 (Friday)9,927,749VZ holding increased by 25907USD 441,983,385VZ holding increased by 47791055USD 441,983,38525,907USD 47,791,055 USD 44.52 USD 39.81
2026-01-29 (Thursday)9,901,842VZ holding decreased by -4102USD 394,192,330VZ holding increased by 3799077USD 394,192,330-4,102USD 3,799,077 USD 39.81 USD 39.41
2026-01-28 (Wednesday)9,905,944VZ holding decreased by -11720USD 390,393,253VZ holding increased by 430705USD 390,393,253-11,720USD 430,705 USD 39.41 USD 39.32
2026-01-27 (Tuesday)9,917,664VZ holding decreased by -3516USD 389,962,548VZ holding decreased by -3114604USD 389,962,548-3,516USD -3,114,604 USD 39.32 USD 39.62
2026-01-26 (Monday)9,921,180VZ holding increased by 1758USD 393,077,152VZ holding increased by 1061595USD 393,077,1521,758USD 1,061,595 USD 39.62 USD 39.52
2026-01-23 (Friday)9,919,422VZ holding increased by 6446USD 392,015,557VZ holding increased by 651265USD 392,015,5576,446USD 651,265 USD 39.52 USD 39.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BL3J3G74

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY11,104 46.310* -
2026-02-02BUY58445.48043.875 44.035USD 25,717 -
2026-01-30BUY25,90744.63041.380 41.705USD 1,080,451 -
2026-01-29SELL-4,10240.29539.480 39.561USD -162,281 -
2026-01-28SELL-11,72039.86039.360 39.410USD -461,885 -
2026-01-27SELL-3,51639.68039.190 39.239USD -137,964 -
2026-01-26BUY1,75839.80039.525 39.553USD 69,533 -
2026-01-23BUY6,44639.56039.055 39.106USD 252,074 -
2026-01-22SELL-7,03239.69039.250 39.294USD -276,315 -
2026-01-21BUY2,34439.32038.960 38.996USD 91,407 -
2026-01-20SELL-3,51639.22038.680 38.734USD -136,189 -
2026-01-16SELL-5,27439.34538.905 38.949USD -205,417 -
2026-01-15BUY5,27439.86039.240 39.302USD 207,279 -
2026-01-14BUY4,68839.85039.110 39.184USD 183,695 -
2026-01-13BUY2,34439.91538.800 38.911USD 91,209 -
2026-01-12BUY1,17240.06039.510 39.565USD 46,370 -
2026-01-09BUY3,51040.76040.290 40.337USD 141,583 -
2026-01-08BUY2,34040.72540.064 40.131USD 93,905 -
2026-01-07BUY4,68040.80039.990 40.071USD 187,532 -
2026-01-06SELL-4,10240.46040.000 40.046USD -164,269 -
2026-01-05BUY7,67040.51539.830 39.899USD 306,022 -
2026-01-02BUY6,44640.90040.300 40.360USD 260,161 -
2025-12-31BUY4,10240.96040.670 40.699USD 166,947 -
2025-12-31BUY4,10240.96040.670 40.699USD 166,947 -
2025-12-30SELL-58540.77040.420 40.455USD -23,666 -
2025-12-22BUY2,92040.06039.660 39.700USD 115,924 -
2025-12-19BUY1,74940.23539.810 39.853USD 69,702 -
2025-12-18BUY2,92540.91040.390 40.442USD 118,293 -
2025-12-17BUY1,75540.88040.470 40.511USD 71,097 -
2025-12-16BUY4,09541.00040.650 40.685USD 166,605 -
2025-12-15BUY3,51041.31040.800 40.851USD 143,387 -
2025-12-11SELL-70140.55039.970 40.028USD -28,060 -
2025-12-10SELL-4,67240.26039.680 39.738USD -185,656 -
2025-12-09SELL-24,01441.48040.110 40.247USD -966,491 -
2025-12-08SELL-1,17041.75040.920 41.003USD -47,974 -
2025-12-05SELL-82,48542.05541.240 41.322USD -3,408,404 -
2025-12-03BUY3,51641.31940.660 40.726USD 143,192 -
2025-12-02BUY5,85040.75040.360 40.399USD 236,334 -
2025-12-01BUY4,09541.09040.680 40.721USD 166,752 -
2025-11-28BUY58441.13040.710 40.752USD 23,799 -
2025-11-26BUY58440.97040.560 40.601USD 23,711 -
2025-11-26BUY58440.97040.560 40.601USD 23,711 -
2025-11-25SELL-9,94540.80040.410 40.449USD -402,265 -
2025-11-24SELL-21,06041.45540.145 40.276USD -848,213 -
2025-11-21SELL-10,53041.61040.425 40.543USD -426,923 -
2025-11-20SELL-12,28541.43540.650 40.729USD -500,350 -
2025-11-19SELL-5,84041.61040.935 41.003USD -239,455 -
2025-11-18SELL-18,68841.50040.990 41.041USD -766,974 -
2025-11-17SELL-1,16841.28040.875 40.915USD -47,789 -
2025-11-14SELL-4,08841.41040.651 40.727USD -166,491 -
2025-11-13SELL-4,67241.72540.740 40.839USD -190,797 -
2025-11-10BUY4,67240.15039.570 39.628USD 185,142 -
2025-11-06SELL-2,83539.89039.382 39.433USD -111,792 -
2025-11-05SELL-1,74939.77039.260 39.311USD -68,755 -
2025-11-04SELL-7,41839.67039.174 39.224USD -290,964 -
2025-10-31SELL-1,17439.96038.780 38.898USD -45,666 -
2025-10-30BUY4,14440.19338.770 38.912USD 161,253 -
2025-10-29BUY4,10941.32039.670 39.835USD 163,682 -
2025-10-28BUY17,61039.52038.950 39.007USD 686,913 -
2025-10-27BUY9,39239.28538.765 38.817USD 364,569 -
2025-10-24BUY1,15638.92038.540 38.578USD 44,596 -
2025-10-23SELL-2,34839.86038.390 38.537USD -90,485 -
2025-10-22BUY4,69640.21038.920 39.049USD 183,374 -
2025-10-21BUY1,76140.77540.130 40.195USD 70,783 -
2025-10-17BUY8,80540.65040.210 40.254USD 354,436 -
2025-10-16BUY57840.57040.180 40.219USD 23,247 -
2025-10-14SELL-3,52240.58039.760 39.842USD -140,324 -
2025-10-10SELL-591 39.850* -
2025-10-08BUY4,68841.54041.060 41.108USD 192,714 -
2025-10-07BUY17,58041.86041.340 41.392USD 727,671 -
2025-10-06BUY58643.22041.350 41.537USD 24,341 -
2025-10-03BUY8,16243.92543.404 43.456USD 354,687 -
2025-10-02BUY6,41343.72043.220 43.270USD 277,491 -
2025-10-01BUY4,08144.09043.450 43.514USD 177,581 -
2025-09-30BUY5,83043.96543.190 43.267USD 252,250 -
2025-09-29BUY5,23843.65343.090 43.146USD 226,001 -
2025-09-26BUY6,41143.71043.450 43.476USD 278,725 -
2025-09-25BUY8,16243.76543.250 43.301USD 353,427 -
2025-09-18BUY588 43.670* -
2025-09-17BUY5,292 44.210* -
2025-09-11BUY2,940 44.140* -
2025-09-09BUY2,940 43.570* -
2025-07-31SELL-14,20843.11042.150 42.246USD -600,231 -
2025-07-30BUY4,69642.89042.450 42.494USD 199,552 -
2025-07-29BUY58742.98042.400 42.458USD 24,923 -
2025-07-24BUY58743.35042.760 42.819USD 25,135 -
2025-07-23BUY3,52242.87042.055 42.137USD 148,405 -
2025-07-22BUY5,28343.49042.550 42.644USD 225,288 -
2025-07-21BUY1,17843.08041.680 41.820USD 49,264 -
2025-07-18SELL-5,89141.12040.690 40.733USD -239,958 -
2025-07-17BUY58941.35040.830 40.882USD 24,079 -
2025-07-16BUY2,36041.45041.160 41.189USD 97,206 -
2025-07-15SELL-8,94041.63041.100 41.153USD -367,908 -
2025-07-14BUY4,70441.84041.480 41.516USD 195,291 -
2025-07-11SELL-1,17642.03041.490 41.544USD -48,856 -
2025-07-10BUY4,70442.18041.600 41.658USD 195,959 -
2025-07-09BUY4,70443.06042.470 42.529USD 200,056 -
2025-07-08BUY3,52843.23542.540 42.610USD 150,327 -
2025-07-07SELL-13,57043.70042.670 42.773USD -580,430 -
2025-07-02SELL-17,08144.03043.435 43.494USD -742,923 -
2025-06-30BUY10,01343.32042.280 42.384USD 424,391 -
2025-06-27BUY5,29242.45041.980 42.027USD 222,407 -
2025-06-25SELL-1,17642.47041.940 41.993USD -49,384 -
2025-06-24BUY58842.73042.270 42.316USD 24,882 -
2025-06-23BUY15,26242.39041.720 41.787USD 637,753 -
2025-06-18SELL-3,52241.96041.600 41.636USD -146,642 -
2025-06-13SELL-1,76143.28042.920 42.956USD -75,646 -
2025-06-12BUY1,75843.89042.910 43.008USD 75,608 -
2025-06-11BUY2,34444.40043.690 43.761USD 102,576 -
2025-06-06SELL-2,93043.92043.380 43.434USD -127,262 -
2025-06-05SELL-1,75843.41043.030 43.068USD -75,714 -
2025-06-04SELL-2,33243.93043.240 43.309USD -100,997 -
2025-06-02BUY7,579 44.100* -
2025-05-30SELL-1,689 43.960* -
2025-05-29BUY582 43.330* -
2025-05-28SELL-58043.51043.060 43.105USD -25,001 -
2025-05-27BUY6,40243.70043.250 43.295USD 277,175 -
2025-05-23SELL-11,640 43.320* -
2025-05-22SELL-12,80443.84043.070 43.147USD -552,454 -
2025-05-21BUY58244.23043.570 43.636USD 25,396 -
2025-05-20BUY4,65644.55044.200 44.235USD 205,958 -
2025-05-19BUY16,878 44.310* -
2025-05-16BUY15,71443.99043.360 43.423USD 682,349 -
2025-05-15BUY12,826 43.480* -
2025-05-14BUY11,660 42.350* -
2025-05-13SELL-2,332 42.650* -
2025-05-12BUY583 43.000* -
2025-05-09BUY1,749 43.610* -
2025-05-08SELL-16,907 43.610* -
2025-05-07SELL-8,162 43.890* -
2025-05-06BUY20,405 44.150* -
2025-05-02BUY1,74943.89543.320 43.377USD 75,867 -
2025-05-01SELL-2,91543.83043.260 43.317USD -126,269 -
2025-04-30BUY1,74944.21043.370 43.454USD 76,001 -
2025-04-29BUY4,08143.01042.230 42.308USD 172,659 -
2025-04-28BUY8,68842.48041.860 41.922USD 364,218 -
2025-04-25BUY8,14842.64041.340 41.470USD 337,898 -
2025-04-24BUY2,32843.13042.475 42.540USD 99,034 -
2025-04-23BUY6,40242.98642.120 42.207USD 270,206 -
2025-04-22SELL-3,53443.67441.540 41.753USD -147,556 -
2025-04-17BUY1,16444.48043.580 43.670USD 50,832 -
2025-04-17BUY1,16444.48043.580 43.670USD 50,832 -
2025-04-16BUY23,15444.88043.520 43.656USD 1,010,811 -
2025-04-15BUY11,66044.68544.215 44.262USD 516,095 -
2025-04-11BUY14,55043.89043.100 43.179USD 628,254 -
2025-04-10BUY23,90343.23541.850 41.988USD 1,003,651 -
2025-04-09BUY4,65643.51040.880 41.143USD 191,562 -
2025-04-08BUY12,22243.21541.680 41.834USD 511,289 -
2025-04-07BUY13,94543.33541.250 41.458USD 578,139 -
2025-04-04SELL-34,92045.80042.802 43.102USD -1,505,115 -
2025-04-02BUY4,067 44.740* -
2025-03-31SELL-15,687 45.360* -
2025-03-28SELL-9,877 44.930* -
2025-03-27SELL-2,905 44.960* -
2025-03-26BUY5,229 44.180* -
2025-03-25SELL-6,972 43.490* -
2025-03-24BUY4,067 43.560* -
2025-03-21BUY6,972 43.990* -
2025-03-19BUY1,090 43.940* -
2025-03-18SELL-10,494 44.230* -
2025-03-17BUY11,077 43.650* -
2025-03-14BUY9,911 43.570* -
2025-03-13BUY48,881 43.710* -
2025-03-12BUY23,280 42.590* -
2025-03-11BUY9,312 43.430* -
2025-03-07BUY5,526 46.060* -
2025-03-06SELL-5,238 44.230* -
2025-03-05BUY18,116 42.840* -
2025-03-04BUY3,492 42.870* -
2025-03-03BUY15,71443.80042.930 43.017USD 675,969 -
2025-02-28SELL-4,07443.76042.610 42.725USD -174,062 -
2025-02-27BUY58243.42042.890 42.943USD 24,993 -
2025-02-26SELL-1,16443.65042.770 42.858USD -49,887 -
2025-02-25BUY11,05843.97043.500 43.547USD 481,543 -
2025-02-21BUY8,14843.23042.170 42.276USD 344,465 -
2025-02-20BUY4,65642.53041.880 41.945USD 195,296 -
2025-02-19BUY1,16242.05041.280 41.357USD 48,057 -
2025-02-18BUY2,90541.22040.610 40.671USD 118,149 -
2025-02-13BUY9,87741.11040.420 40.489USD 399,911 -
2025-02-12BUY3,49240.60040.150 40.195USD 140,361 -
2025-02-11SELL-1,16440.51939.824 39.894USD -46,436 -
2025-02-07SELL-4,64840.11039.570 39.624USD -184,172 -
2025-02-06BUY2,32440.28039.674 39.735USD 92,344 -
2025-02-04BUY20,33539.87539.600 39.627USD 805,825 -
2025-02-03BUY7,56640.12039.146 39.243USD 296,916 -
2025-01-31BUY1,74639.93539.285 39.350USD 68,705 -
2025-01-30BUY1,16240.29039.160 39.273USD 45,635 -
2025-01-29BUY11,03940.88040.050 40.133USD 443,028 -
2025-01-28BUY5,22940.80540.355 40.400USD 211,252 -
2025-01-27BUY8,14840.80540.050 40.125USD 326,943 -
2025-01-24BUY5,23840.68039.370 39.501USD 206,906 -
2025-01-23BUY15,10639.40039.080 39.112USD 590,826 -
2025-01-02BUY19,17340.56039.980 40.038USD 767,649 -
2024-12-30BUY150,95739.84039.395 39.440USD 5,953,669 -
2024-12-10BUY4,06742.64042.070 42.127USD 171,331 -
2024-12-09BUY4,64843.10042.160 42.254USD 196,397 -
2024-12-06BUY6,97242.67042.020 42.085USD 293,417 -
2024-12-05BUY1,74342.87042.520 42.555USD 74,173 -
2024-12-04BUY6,39143.78042.410 42.547USD 271,918 -
2024-12-03BUY20,48244.42043.700 43.772USD 896,538 -
2024-12-02BUY1,71544.32043.520 43.600USD 74,774 -
2024-11-29BUY13,34044.52044.050 44.097USD 588,254 -
2024-11-27BUY15,66044.73044.370 44.406USD 695,398 -
2024-11-26BUY33,64044.50043.750 43.825USD 1,474,273 -
2024-11-25BUY34,80044.05043.310 43.384USD 1,509,763 -
2024-11-22BUY40,67043.34042.340 42.440USD 1,726,035 -
2024-11-21BUY6,39142.75042.010 42.084USD 268,959 -
2024-11-20BUY5,81042.28041.750 41.803USD 242,875 -
2024-11-19BUY5,22942.23041.800 41.843USD 218,797 -
2024-11-18BUY46,98942.58041.670 41.761USD 1,962,308 -
2024-11-12BUY16,24040.60040.074 40.127USD 651,659 -
2024-11-11BUY11,02040.88040.410 40.457USD 445,836 -
2024-11-08BUY8,30440.85040.420 40.463USD 336,005 -
2024-11-07BUY51,62041.19040.510 40.578USD 2,094,636 -
2024-11-06BUY42,82841.67040.930 41.004USD 1,756,119 -
2024-11-05BUY23,10841.27040.830 40.874USD 944,516 -
2024-11-05BUY23,10841.27040.830 40.874USD 944,516 -
2024-11-04BUY4,06041.77040.900 40.987USD 166,407 -
2024-11-04BUY4,06041.77040.900 40.987USD 166,407 -
2024-11-01BUY9,26442.35041.300 41.405USD 383,576 -
2024-10-31BUY2,32442.65041.250 41.390USD 96,190 -
2024-10-30BUY5,78141.51041.120 41.159USD 237,940 -
2024-10-29BUY21,53441.68041.290 41.329USD 889,979 -
2024-10-28SELL-4,07441.78041.390 41.429USD -168,782 -
2024-10-28SELL-4,07441.78041.390 41.429USD -168,782 -
2024-10-25BUY6,98442.18041.370 41.451USD 289,494 -
2024-10-25BUY6,98442.18041.370 41.451USD 289,494 -
2024-10-24BUY4,65642.45041.640 41.721USD 194,253 -
2024-10-24BUY4,65642.45041.640 41.721USD 194,253 -
2024-10-23BUY5,82042.90041.760 41.874USD 243,707 -
2024-10-22BUY31,31142.64040.750 40.939USD 1,281,841 -
2024-10-21BUY16,29644.20043.600 43.660USD 711,483 -
2024-10-21BUY16,29644.20043.600 43.660USD 711,483 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy