ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for WAB

Stock NameWestinghouse Air Brake Technologies Corp
TickerWAB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9297401088
LEI06BTX5UWZD0GQ5N5Y745

Show aggregate WAB holdings

News associated with WAB

Comparing Wabtec (NYSE:WAB) & Pony AI (NASDAQ:PONY)
Pony AI (NASDAQ:PONY – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, valuation, analyst recommendations, profitability, institutional ownership, earnings and risk. Valuation and Earnings This table compares Pony AI and […] - 2025-09-05 04:49:04
Bullish Two Hundred Day Moving Average Cross - WAB
In trading on Friday, shares of Wabtec Corp (Symbol: WAB) crossed above their 200 day moving average of $194.72, changing hands as high as $196.05 per share. Wabtec Corp shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of WA - 2025-08-22 12:54:25
Critical Review: Wabtec (NYSE:WAB) versus Herc (NYSE:HRI)
Wabtec (NYSE:WAB – Get Free Report) and Herc (NYSE:HRI – Get Free Report) are both transportation companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Analyst Ratings This is a summary of recent ratings and […] - 2025-08-01 04:45:06
Rep. Robert Bresnahan, Jr. Sells Off Shares of Wabtec (NYSE:WAB)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Wabtec (NYSE:WAB). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Wabtec stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the following […] - 2025-08-01 03:02:53
Wabtec Posts 16 Percent EPS Gain in Q2
Key Points- Adjusted earnings per share rose 15.8% in Q2 2025, beating non-GAAP EPS estimates, while GAAP revenue missed expectations by 2.3%. - 2025-07-24 14:19:55
Wabtec Boosts FY25 Outlook - Update
(RTTNews) - While reporting its financial results for the second quarter on Wednesday, transportation solutions provider Wabtec Corp. (WAB) raised its adjusted earnings and revenue guidance for the full-year 2025, driven by first half performance, acquisition, and focus on pruden - 2025-07-24 08:52:50
Bank of America Forecasts Strong Price Appreciation for Wabtec (NYSE:WAB) Stock
Wabtec (NYSE:WAB – Get Free Report) had its price objective upped by research analysts at Bank of America from $231.00 to $236.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the transportation company’s stock. Bank of America‘s price objective would indicate a potential upside of […] - 2025-07-10 02:55:11
Contrasting Wabtec (NYSE:WAB) and GATX (NYSE:GATX)
GATX (NYSE:GATX – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, risk, earnings, valuation, profitability, analyst recommendations and dividends. Insider and Institutional Ownership 93.1% of GATX shares are owned […] - 2025-06-24 05:08:56
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00
Wabtec Prices Public Offering Of $1.250 Bln Of Senior Notes
(RTTNews) - Wabtec Corp. (WAB) announced that it has priced a public offering of $500 million aggregate principal amount of 4.900% Senior Notes due 2030 and $750 million aggregate principal amount of 5.500% Senior Notes due 2035. - 2025-05-20 02:40:57
Wednesday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 15:34:19
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 02:46:50
Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report
Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 12:36:20
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 03:48:55
Is Westinghouse Air Brake Technologies Outperforming the Dow?
Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 08:52:23
Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com
Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 04:50:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 22:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 19:50:22
Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 04:38:49

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) WAB holdings

DateNumber of WAB Shares HeldBase Market Value of WAB SharesLocal Market Value of WAB SharesChange in WAB Shares HeldChange in WAB Base ValueCurrent Price per WAB Share HeldPrevious Price per WAB Share Held
2026-02-09 (Monday)403,541USD 98,762,624USD 98,762,624
2026-02-06 (Friday)403,469WAB holding increased by 456USD 99,382,484WAB holding increased by 5202376USD 99,382,484456USD 5,202,376 USD 246.32 USD 233.69
2026-02-02 (Monday)403,013WAB holding increased by 24USD 94,180,108WAB holding increased by 1436220USD 94,180,10824USD 1,436,220 USD 233.69 USD 230.14
2026-01-30 (Friday)402,989USD 92,743,888WAB holding decreased by -1003443USD 92,743,8880USD -1,003,443 USD 230.14 USD 232.63
2026-01-29 (Thursday)402,989WAB holding decreased by -168USD 93,747,331WAB holding increased by 1468725USD 93,747,331-168USD 1,468,725 USD 232.63 USD 228.89
2026-01-28 (Wednesday)403,157WAB holding decreased by -480USD 92,278,606WAB holding decreased by -1252160USD 92,278,606-480USD -1,252,160 USD 228.89 USD 231.72
2026-01-27 (Tuesday)403,637WAB holding decreased by -144USD 93,530,766WAB holding decreased by -25292USD 93,530,766-144USD -25,292 USD 231.72 USD 231.7
2026-01-26 (Monday)403,781WAB holding increased by 72USD 93,556,058WAB holding increased by 658580USD 93,556,05872USD 658,580 USD 231.7 USD 230.11
2026-01-23 (Friday)403,709WAB holding increased by 264USD 92,897,478WAB holding decreased by -1387619USD 92,897,478264USD -1,387,619 USD 230.11 USD 233.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAB by Blackrock for IE00BL3J3G74

Show aggregate share trades of WAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY456 246.320* -
2026-02-02BUY24234.320229.390 229.883USD 5,517 -
2026-01-29SELL-168 232.630* -
2026-01-28SELL-480 228.890* -
2026-01-27SELL-144 231.720* -
2026-01-26BUY72 231.700* -
2026-01-23BUY264 230.110* -
2026-01-22SELL-288 233.700* -
2026-01-21BUY96 233.000* -
2026-01-20SELL-144 227.560* -
2026-01-16SELL-216 229.600* -
2026-01-15BUY216 228.520* -
2026-01-14BUY192 226.770* -
2026-01-13BUY96 227.480* -
2026-01-12BUY48 226.480* -
2026-01-09BUY144 224.420* -
2026-01-08BUY96 222.440* -
2026-01-07BUY192 216.620* -
2026-01-06SELL-168217.928216.300 216.463USD -36,366 -
2026-01-05BUY312218.920215.890 216.193USD 67,452 -
2026-01-02BUY264216.450213.500 213.795USD 56,442 -
2025-12-31BUY168217.430213.110 213.542USD 35,875 -
2025-12-30SELL-24217.570214.630 214.924USD -5,158 -
2025-12-22BUY120222.470215.820 216.485USD 25,978 -
2025-12-19BUY72216.450213.970 214.218USD 15,424 -
2025-12-18BUY120215.580212.110 212.457USD 25,495 -
2025-12-17BUY72215.310210.560 211.035USD 15,195 -
2025-12-16BUY168215.650211.830 212.212USD 35,652 -
2025-12-15BUY144215.880212.730 213.045USD 30,678 -
2025-12-11SELL-28219.630213.960 214.527USD -6,007 -
2025-12-10SELL-192216.970209.540 210.283USD -40,374 -
2025-12-09SELL-985212.960209.040 209.432USD -206,291 -
2025-12-08SELL-48216.030210.320 210.891USD -10,123 -
2025-12-05SELL-3,384215.070213.010 213.216USD -721,523 -
2025-12-03BUY144214.050207.740 208.371USD 30,005 -
2025-12-02BUY240209.160206.760 207.000USD 49,680 -
2025-12-01BUY168210.870206.750 207.162USD 34,803 -
2025-11-28BUY24209.630207.760 207.947USD 4,991 -
2025-11-26BUY24208.240205.020 205.342USD 4,928 -
2025-11-25SELL-408206.380199.820 200.476USD -81,794 -
2025-11-24SELL-864203.430199.850 200.208USD -172,980 -
2025-11-21SELL-432202.030194.930 195.640USD -84,516 -
2025-11-20SELL-504201.960195.770 196.389USD -98,980 -
2025-11-19SELL-240198.700195.680 195.982USD -47,036 -
2025-11-18SELL-768201.060196.980 197.388USD -151,594 -
2025-11-17SELL-48204.180199.470 199.941USD -9,597 -
2025-11-14SELL-168204.400199.960 200.404USD -33,668 -
2025-11-13SELL-192210.890203.740 204.455USD -39,255 -
2025-11-10BUY192210.650205.160 205.709USD 39,496 -
2025-11-06SELL-115206.970202.590 203.028USD -23,348 -
2025-11-05SELL-72207.830203.000 203.483USD -14,651 -
2025-11-04SELL-305204.800201.030 201.407USD -61,429 -
2025-10-31SELL-48206.220202.060 202.476USD -9,719 -
2025-10-30BUY168206.000198.540 199.286USD 33,480 -
2025-10-29BUY168201.550203.538 203.339USD 34,161 -
2025-10-28BUY720197.990201.900 201.509USD 145,086 -
2025-10-27BUY384200.340200.520 200.502USD 76,993 -
2025-10-24BUY48197.630199.260 199.097USD 9,557 -
2025-10-23SELL-96196.950197.840 197.751USD -18,984 -
2025-10-22BUY192193.430198.230 197.750USD 37,968 -
2025-10-21BUY72198.000198.570 198.513USD 14,293 -
2025-10-17BUY360194.150194.760 194.699USD 70,092 -
2025-10-16BUY24193.610199.260 198.695USD 4,769 -
2025-10-14SELL-144196.000196.540 196.486USD -28,294 -
2025-10-10SELL-24191.030198.460 197.717USD -4,745 -
2025-10-08BUY192199.470200.360 200.271USD 38,452 -
2025-10-07BUY720197.800201.970 201.553USD 145,118 -
2025-10-06BUY24201.280202.890 202.729USD 4,865 -
2025-10-03BUY336200.080201.890 201.709USD 67,774 -
2025-10-02BUY264197.870201.460 201.101USD 53,091 -
2025-10-01BUY168198.560201.660 201.350USD 33,827 -
2025-09-30BUY240200.470201.040 200.983USD 48,236 -
2025-09-29BUY216197.580198.130 198.075USD 42,784 -
2025-09-26BUY264196.670198.200 198.047USD 52,284 -
2025-09-25BUY336194.520194.880 194.844USD 65,468 -
2025-09-18BUY24190.370190.810 190.766USD 4,578 -
2025-09-17BUY216185.650189.150 188.800USD 40,781 -
2025-09-11BUY120192.180192.360 192.342USD 23,081 -
2025-09-09BUY120190.060190.770 190.699USD 22,884 -
2025-07-24BUY24200.700211.000 209.970USD 5,039 -
2025-07-23BUY144214.380214.530 214.515USD 30,890 -
2025-07-22BUY216211.890212.260 212.223USD 45,840 -
2025-07-21BUY48209.880212.610 212.337USD 10,192 -
2025-07-18SELL-240211.910213.190 213.062USD -51,135 -
2025-07-17BUY24212.700213.280 213.222USD 5,117 -
2025-07-16BUY96211.540211.610 211.603USD 20,314 -
2025-07-15SELL-360210.610213.120 212.869USD -76,633 -
2025-07-14BUY192212.970213.460 213.411USD 40,975 -
2025-07-11SELL-48213.660213.900 213.876USD -10,266 -
2025-07-10BUY192213.750216.080 215.847USD 41,443 -
2025-07-09BUY192213.050213.610 213.554USD 41,002 -
2025-07-08BUY144211.780216.100 215.668USD 31,056 -
2025-07-07SELL-552213.100215.520 215.278USD -118,833 -
2025-07-02SELL-696213.880213.940 213.934USD -148,898 -
2025-06-30BUY408209.350210.270 210.178USD 85,753 -
2025-06-27BUY216207.690208.660 208.563USD 45,050 -
2025-06-25SELL-48203.770206.490 206.218USD -9,898 -
2025-06-24BUY24205.870206.140 206.113USD 4,947 -
2025-06-23BUY624202.190202.250 202.244USD 126,200 -
2025-06-18SELL-144200.810202.710 202.520USD -29,163 -
2025-06-13SELL-72201.700204.010 203.779USD -14,672 -
2025-06-12BUY72203.860204.610 204.535USD 14,727 -
2025-06-11BUY96204.090205.270 205.152USD 19,695 -
2025-06-06SELL-120206.230207.160 207.067USD -24,848 -
2025-06-05SELL-72204.170205.300 205.187USD -14,773 -
2025-06-04SELL-96203.940205.430 205.281USD -19,707 -
2025-06-02BUY312201.730202.400 202.333USD 63,128 -
2025-05-30SELL-69202.320203.340 203.238USD -14,023 -
2025-05-29BUY24201.450202.820 202.683USD 4,864 -
2025-05-28SELL-24201.330203.810 203.562USD -4,885 -
2025-05-27BUY264203.220203.460 203.436USD 53,707 -
2025-05-23SELL-480199.320200.510 200.391USD -96,188 -
2025-05-22SELL-528200.190201.600 201.459USD -106,370 -
2025-05-21BUY24200.810204.320 203.969USD 4,895 -
2025-05-20BUY192204.750206.290 206.136USD 39,578 -
2025-05-19BUY696207.160207.700 207.646USD 144,522 -
2025-05-16BUY648205.690206.310 206.248USD 133,649 -
2025-05-15BUY528204.240205.460 205.338USD 108,418 -
2025-05-14BUY480203.780204.090 204.059USD 97,948 -
2025-05-13SELL-96203.850205.040 204.921USD -19,672 -
2025-05-12BUY24200.990202.080 201.971USD 4,847 -
2025-05-09BUY72192.620193.140 193.088USD 13,902 -
2025-05-08SELL-696191.750194.150 193.910USD -134,961 -
2025-05-07SELL-336189.700190.480 190.402USD -63,975 -
2025-05-06BUY840189.190191.120 190.927USD 160,379 -
2025-05-02BUY72191.390192.540 192.425USD 13,855 -
2025-05-01SELL-120186.920188.680 188.504USD -22,620 -
2025-04-30BUY72184.740185.100 185.064USD 13,325 -
2025-04-29BUY168184.360184.830 184.783USD 31,044 -
2025-04-28BUY358183.230186.530 186.200USD 66,660 -
2025-04-25BUY336184.030185.610 185.452USD 62,312 -
2025-04-24BUY96185.380186.280 186.190USD 17,874 -
2025-04-23BUY264181.970191.740 190.763USD 50,361 -
2025-04-22SELL-146171.760172.600 172.516USD -25,187 -
2025-04-17BUY48170.930172.670 172.496USD 8,280 -
2025-04-16BUY96169.710172.840 172.527USD 16,563 -
2025-04-15BUY480172.590174.400 174.219USD 83,625 -
2025-04-11BUY600171.750172.980 172.857USD 103,714 -
2025-04-10BUY984168.670171.850 171.532USD 168,787 -
2025-04-09BUY192175.820176.470 176.405USD 33,870 -
2025-04-08BUY504160.220166.940 166.268USD 83,799 -
2025-04-07BUY575161.420166.760 166.226USD 95,580 -
2025-04-04SELL-1,440160.950166.410 165.864USD -238,844 -
2025-04-02BUY168185.910186.540 186.477USD 31,328 -
2025-03-31SELL-648181.350183.300 183.105USD -118,652 -
2025-03-28SELL-408181.790186.420 185.957USD -75,870 -
2025-03-27SELL-120186.920188.480 188.324USD -22,599 -
2025-03-26BUY216187.690190.210 189.958USD 41,031 -
2025-03-25SELL-288189.600189.980 189.942USD -54,703 -
2025-03-24BUY168188.860189.140 189.112USD 31,771 -
2025-03-21BUY288184.780185.080 185.050USD 53,294 -
2025-03-19BUY44185.600186.880 186.752USD 8,217 -
2025-03-18SELL-432181.750183.820 183.613USD -79,321 -
2025-03-17BUY456181.870182.490 182.428USD 83,187 -
2025-03-14BUY408178.690179.280 179.221USD 73,122 -
2025-03-13BUY2,012176.250176.990 176.916USD 355,955 -
2025-03-12BUY960176.000178.390 178.151USD 171,025 -
2025-03-11BUY384175.920178.090 177.873USD 68,303 -
2025-03-07BUY228179.290179.920 179.857USD 41,007 -
2025-03-06SELL-216177.590180.690 180.380USD -38,962 -
2025-03-05BUY748179.890181.160 181.033USD 135,413 -
2025-03-04BUY144177.650180.040 179.801USD 25,891 -
2025-03-03BUY648181.650187.650 187.050USD 121,208 -
2025-02-28SELL-168185.360185.690 185.657USD -31,190 -
2025-02-27BUY24181.190184.630 184.286USD 4,423 -
2025-02-26SELL-48183.000185.660 185.394USD -8,899 -
2025-02-25BUY456182.050183.090 182.986USD 83,442 -
2025-02-21BUY336184.630192.340 191.569USD 64,367 -
2025-02-20BUY192192.110193.280 193.163USD 37,087 -
2025-02-19BUY48193.320193.690 193.653USD 9,295 -
2025-02-18BUY120188.280188.550 188.523USD 22,623 -
2025-02-13BUY408196.480197.970 197.821USD 80,711 -
2025-02-12BUY144189.270192.990 192.618USD 27,737 -
2025-02-11SELL-48208.120209.390 209.263USD -10,045 -
2025-02-07SELL-192206.800209.150 208.915USD -40,112 -
2025-02-06BUY96207.490208.880 208.741USD 20,039 -
2025-02-04BUY840206.090208.490 208.250USD 174,930 -
2025-02-03BUY312204.640207.080 206.836USD 64,533 -
2025-01-31BUY72207.920210.830 210.539USD 15,159 -
2025-01-30BUY48209.860210.880 210.778USD 10,117 -
2025-01-29BUY456206.810207.820 207.719USD 94,720 -
2025-01-28BUY216205.060205.840 205.762USD 44,445 -
2025-01-27BUY336204.330207.120 206.841USD 69,499 -
2025-01-24BUY216208.860209.920 209.814USD 45,320 -
2025-01-23BUY624208.990209.670 209.602USD 130,792 -
2025-01-02BUY792188.970191.560 191.301USD 151,510 -
2024-12-30SELL-1,121190.950191.950 191.850USD -215,064 -
2024-12-10BUY168202.870205.980 205.669USD 34,552 -
2024-12-09BUY192202.690207.510 207.028USD 39,749 -
2024-12-06BUY288205.410205.530 205.518USD 59,189 -
2024-12-05BUY72202.930203.760 203.677USD 14,665 -
2024-12-04BUY264202.700202.880 202.862USD 53,556 -
2024-12-03BUY846200.350200.600 200.575USD 169,686 -
2024-12-02BUY71199.780201.430 201.265USD 14,290 -
2024-11-29BUY552200.620202.000 201.862USD 111,428 -
2024-11-27BUY648200.040203.040 202.740USD 131,376 -
2024-11-26BUY1,392201.710202.130 202.088USD 281,307 -
2024-11-26BUY1,392201.710202.130 202.088USD 281,307 -
2024-11-25BUY1,440199.280200.450 200.333USD 288,480 -
2024-11-25BUY1,440199.280200.450 200.333USD 288,480 -
2024-11-22BUY1,680199.150199.340 199.321USD 334,859 -
2024-11-21BUY264198.030198.590 198.534USD 52,413 -
2024-11-20BUY240194.430197.340 197.049USD 47,292 -
2024-11-19BUY216196.120196.200 196.192USD 42,377 -
2024-11-18BUY1,944195.460196.500 196.396USD 381,794 -
2024-11-12BUY672199.280201.760 201.512USD 135,416 -
2024-11-11BUY456201.170202.840 202.673USD 92,419 -
2024-11-08BUY344200.690202.330 202.166USD 69,545 -
2024-11-07BUY2,136198.720201.380 201.114USD 429,580 -
2024-11-06BUY1,772200.400202.190 202.011USD 357,963 -
2024-11-05BUY956192.700193.000 192.970USD 184,479 -
2024-11-05BUY956192.700193.000 192.970USD 184,479 -
2024-11-04BUY168188.800189.090 189.061USD 31,762 -
2024-11-04BUY168188.800189.090 189.061USD 31,762 -
2024-11-01BUY384186.840189.300 189.054USD 72,597 -
2024-10-31BUY96187.980189.370 189.231USD 18,166 -
2024-10-30BUY239189.330189.910 189.852USD 45,375 -
2024-10-29BUY888190.090191.890 191.710USD 170,238 -
2024-10-28SELL-168190.850192.370 192.218USD -32,293 -
2024-10-28SELL-168190.850192.370 192.218USD -32,293 -
2024-10-25BUY288188.760190.970 190.749USD 54,936 -
2024-10-25BUY288188.760190.970 190.749USD 54,936 -
2024-10-24BUY192189.080189.270 189.251USD 36,336 -
2024-10-23BUY240187.340189.610 189.383USD 45,452 -
2024-10-22BUY1,293189.710190.150 190.106USD 245,807 -
2024-10-21BUY672189.970192.480 192.229USD 129,178 -
2024-10-21BUY672189.970192.480 192.229USD 129,178 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,2340186,60447.8%
2025-09-18160,1250327,17648.9%
2025-09-1793,0570410,37622.7%
2025-09-16129,4640343,94737.6%
2025-09-15105,822352297,26935.6%
2025-09-1292,1670223,87241.2%
2025-09-11366,943229,609673,26454.5%
2025-09-10239,65532,886359,31166.7%
2025-09-09150,1100286,44152.4%
2025-09-08151,8746589,07125.8%
2025-09-05261,2290441,05559.2%
2025-09-04263,7680486,68554.2%
2025-09-03150,651107240,85262.5%
2025-09-02127,6740245,12252.1%
2025-08-29133,71452287,27846.5%
2025-08-2896,76660267,16936.2%
2025-08-27113,64134371,01730.6%
2025-08-26126,2250320,68539.4%
2025-08-25104,2740246,46142.3%
2025-08-22199,121175407,91248.8%
2025-08-21151,70011244,46962.1%
2025-08-20178,16735328,59854.2%
2025-08-19110,4036336,26232.8%
2025-08-1871,7460389,70118.4%
2025-08-1583,7170256,11932.7%
2025-08-1482,598126336,44024.6%
2025-08-13219,184487391,67356.0%
2025-08-12109,1570260,30841.9%
2025-08-11261,7440602,62243.4%
2025-08-08316,316587624,55750.6%
2025-08-0777,4560298,99325.9%
2025-08-0687,4640369,36923.7%
2025-08-05151,4940692,27821.9%
2025-08-04114,3242,357555,31720.6%
2025-08-01157,3091,309479,65632.8%
2025-07-31212,7100936,25822.7%
2025-07-30236,3511,942935,15425.3%
2025-07-29370,60901,290,11528.7%
2025-07-28278,101355653,43342.6%
2025-07-25419,58414918,21145.7%
2025-07-24608,1090981,48562.0%
2025-07-23215,4510614,93635.0%
2025-07-22162,531117495,48332.8%
2025-07-21103,7760230,86745.0%
2025-07-18101,5150271,54837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy