ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade
Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim
Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen
Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00
Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities
JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY
In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?
Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2026-02-09 (Monday)511,963USD 79,129,001USD 79,129,001
2026-02-06 (Friday)511,873WDAY holding increased by 570USD 83,394,349WDAY holding decreased by -5255365USD 83,394,349570USD -5,255,365 USD 162.92 USD 173.38
2026-02-02 (Monday)511,303WDAY holding increased by 30USD 88,649,714WDAY holding decreased by -1145163USD 88,649,71430USD -1,145,163 USD 173.38 USD 175.63
2026-01-30 (Friday)511,273WDAY holding increased by 4011USD 89,794,877WDAY holding increased by 1196496USD 89,794,8774,011USD 1,196,496 USD 175.63 USD 174.66
2026-01-29 (Thursday)507,262WDAY holding decreased by -210USD 88,598,381WDAY holding decreased by -7374724USD 88,598,381-210USD -7,374,724 USD 174.66 USD 189.12
2026-01-28 (Wednesday)507,472WDAY holding decreased by -600USD 95,973,105WDAY holding increased by 160887USD 95,973,105-600USD 160,887 USD 189.12 USD 188.58
2026-01-27 (Tuesday)508,072WDAY holding decreased by -180USD 95,812,218WDAY holding decreased by -1187676USD 95,812,218-180USD -1,187,676 USD 188.58 USD 190.85
2026-01-26 (Monday)508,252WDAY holding increased by 90USD 96,999,894WDAY holding increased by 825154USD 96,999,89490USD 825,154 USD 190.85 USD 189.26
2026-01-23 (Friday)508,162WDAY holding increased by 330USD 96,174,740WDAY holding increased by 610914USD 96,174,740330USD 610,914 USD 189.26 USD 188.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BL3J3G74

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY570 162.920* -
2026-02-02BUY30177.800172.610 173.129USD 5,194 -
2026-01-30BUY4,011 175.630* -
2026-01-29SELL-210 174.660* -
2026-01-28SELL-600 189.120* -
2026-01-27SELL-180 188.580* -
2026-01-26BUY90 190.850* -
2026-01-23BUY330 189.260* -
2026-01-22SELL-360 188.180* -
2026-01-21BUY120 183.410* -
2026-01-20SELL-180 182.990* -
2026-01-16SELL-270 186.860* -
2026-01-15BUY270 192.720* -
2026-01-14BUY240 193.990* -
2026-01-13BUY120 199.550* -
2026-01-12BUY60 207.910* -
2026-01-09BUY180 207.185* -
2026-01-08BUY120 209.790* -
2026-01-07BUY240 211.140* -
2026-01-06SELL-210209.435205.500 205.893USD -43,238 -
2026-01-05BUY390212.450205.140 205.871USD 80,290 -
2026-01-02BUY330215.400202.220 203.538USD 67,168 -
2025-12-31BUY210216.350214.470 214.658USD 45,078 -
2025-12-30SELL-30218.510216.000 216.251USD -6,488 -
2025-12-22BUY150220.880217.860 218.162USD 32,724 -
2025-12-19BUY90219.920217.010 217.301USD 19,557 -
2025-12-18BUY150219.260216.570 216.839USD 32,526 -
2025-12-17BUY90221.530215.810 216.382USD 19,474 -
2025-12-16BUY210217.900214.550 214.885USD 45,126 -
2025-12-15BUY180224.970214.810 215.826USD 38,849 -
2025-12-11SELL-34226.500221.320 221.838USD -7,542 -
2025-12-10SELL-240224.310220.980 221.313USD -53,115 -
2025-12-09SELL-1,231223.870220.150 220.522USD -271,463 -
2025-12-08SELL-60224.290220.080 220.501USD -13,230 -
2025-12-05SELL-4,230221.840216.050 216.629USD -916,341 -
2025-12-03BUY180215.450210.770 211.238USD 38,023 -
2025-12-02BUY300214.230210.060 210.477USD 63,143 -
2025-12-01BUY210215.810212.400 212.741USD 44,676 -
2025-11-28BUY30217.760214.480 214.808USD 6,444 -
2025-11-26BUY30218.490207.670 208.752USD 6,263 -
2025-11-25SELL-510236.800225.800 226.900USD -115,719 -
2025-11-24SELL-1,080228.430223.180 223.705USD -241,601 -
2025-11-21SELL-540227.440216.810 217.873USD -117,651 -
2025-11-20SELL-630227.940216.570 217.707USD -137,155 -
2025-11-19SELL-300226.480222.830 223.195USD -66,959 -
2025-11-18SELL-960227.250222.860 223.299USD -214,367 -
2025-11-17SELL-60231.230224.750 225.398USD -13,524 -
2025-11-14SELL-210235.000225.830 226.747USD -47,617 -
2025-11-13SELL-240227.160223.200 223.596USD -53,663 -
2025-11-10BUY240228.310222.980 223.513USD 53,643 -
2025-11-06SELL-145230.000220.690 221.621USD -32,135 -
2025-11-05SELL-90236.150230.790 231.326USD -20,819 -
2025-11-04SELL-383236.690230.790 231.380USD -88,619 -
2025-10-31SELL-60241.320231.140 232.158USD -13,929 -
2025-10-30BUY210235.590230.760 231.243USD 48,561 -
2025-10-29BUY210231.360234.990 234.627USD 49,272 -
2025-10-28BUY900236.930241.830 241.340USD 217,206 -
2025-10-27BUY480238.910244.260 243.725USD 116,988 -
2025-10-24BUY60242.750247.100 246.665USD 14,800 -
2025-10-23SELL-120243.280244.390 244.279USD -29,313 -
2025-10-22BUY240242.830247.400 246.943USD 59,266 -
2025-10-21BUY90245.670247.250 247.092USD 22,238 -
2025-10-17BUY450234.250235.050 234.970USD 105,737 -
2025-10-16BUY30227.600241.000 239.660USD 7,190 -
2025-10-14SELL-180237.180238.970 238.791USD -42,982 -
2025-10-13BUY210236.600237.290 237.221USD 49,816 -
2025-10-10SELL-30233.180240.160 239.462USD -7,184 -
2025-10-07BUY900233.170238.910 238.336USD 214,502 -
2025-10-06BUY30238.360243.950 243.391USD 7,302 -
2025-10-03BUY420236.480237.720 237.596USD 99,790 -
2025-10-02BUY330232.100235.400 235.070USD 77,573 -
2025-10-01BUY210232.210241.850 240.886USD 50,586 -
2025-09-30BUY300240.730249.140 248.299USD 74,490 -
2025-09-29BUY270247.690249.850 249.634USD 67,401 -
2025-09-26BUY330246.670249.050 248.812USD 82,108 -
2025-09-25BUY420242.750243.080 243.047USD 102,080 -
2025-09-18BUY30233.500239.290 238.711USD 7,161 -
2025-09-17BUY270234.880240.630 240.055USD 64,815 -
2025-07-24BUY30237.200241.510 241.079USD 7,232 -
2025-07-23BUY180241.030243.590 243.334USD 43,800 -
2025-07-22BUY270239.110239.430 239.398USD 64,637 -
2025-07-21BUY60233.710235.840 235.627USD 14,138 -
2025-07-18SELL-300233.060233.570 233.519USD -70,056 -
2025-07-17BUY30230.890230.960 230.953USD 6,929 -
2025-07-16BUY120226.730227.730 227.630USD 27,316 -
2025-07-15SELL-465224.920226.310 226.171USD -105,170 -
2025-07-14BUY240224.760227.320 227.064USD 54,495 -
2025-07-11SELL-60223.370228.830 228.284USD -13,697 -
2025-07-10BUY240229.300235.430 234.817USD 56,356 -
2025-07-09BUY240240.170242.350 242.132USD 58,112 -
2025-07-08BUY180240.470242.780 242.549USD 43,659 -
2025-07-07SELL-690241.210242.750 242.596USD -167,391 -
2025-07-02SELL-870237.740238.020 237.992USD -207,053 -
2025-06-30BUY510240.000240.910 240.819USD 122,818 -
2025-06-27BUY270237.370239.970 239.710USD 64,722 -
2025-06-25SELL-60233.460239.570 238.959USD -14,338 -
2025-06-24BUY30239.190240.390 240.270USD 7,208 -
2025-06-23BUY780236.580238.390 238.209USD 185,803 -
2025-06-18SELL-174236.880243.480 242.820USD -42,251 -
2025-06-13SELL-87244.540249.670 249.157USD -21,677 -
2025-06-12BUY87250.690253.540 253.255USD 22,033 -
2025-06-11BUY116251.360256.430 255.923USD 29,687 -
2025-06-06SELL-145252.720253.780 253.674USD -36,783 -
2025-06-05SELL-87250.100250.820 250.748USD -21,815 -
2025-06-04SELL-116249.480253.000 252.648USD -29,307 -
2025-06-02BUY377247.750248.740 248.641USD 93,738 -
2025-05-30SELL-87247.710248.880 248.763USD -21,642 -
2025-05-29BUY29241.760243.910 243.695USD 7,067 -
2025-05-28SELL-29239.900242.940 242.636USD -7,036 -
2025-05-27BUY319239.300242.850 242.495USD 77,356 -
2025-05-23SELL-580238.010247.470 246.524USD -142,984 -
2025-05-22SELL-638272.070273.800 273.627USD -174,574 -
2025-05-21BUY29268.540274.110 273.553USD 7,933 -
2025-05-20BUY232273.840274.650 274.569USD 63,700 -
2025-05-19BUY841273.300274.010 273.939USD 230,383 -
2025-05-16BUY783273.050274.260 274.139USD 214,651 -
2025-05-15BUY638274.710276.000 275.871USD 176,006 -
2025-05-14BUY580271.170271.660 271.611USD 157,534 -
2025-05-13SELL-116270.020270.690 270.623USD -31,392 -
2025-05-12BUY29266.570266.860 266.831USD 7,738 -
2025-05-09BUY87259.180260.000 259.918USD 22,613 -
2025-05-08SELL-841257.980260.340 260.104USD -218,747 -
2025-05-07SELL-406250.580251.220 251.156USD -101,969 -
2025-05-06BUY1,015247.790250.770 250.472USD 254,229 -
2025-05-02BUY87248.680251.170 250.921USD 21,830 -
2025-05-01SELL-145246.610250.370 249.994USD -36,249 -
2025-04-30BUY87245.000245.520 245.468USD 21,356 -
2025-04-29BUY203243.390244.240 244.155USD 49,563 -
2025-04-28BUY433239.820241.310 241.161USD 104,423 -
2025-04-25BUY406239.530239.810 239.782USD 97,351 -
2025-04-24BUY116236.870237.530 237.464USD 27,546 -
2025-04-23BUY319224.870230.760 230.171USD 73,425 -
2025-04-22SELL-176220.990221.590 221.530USD -38,989 -
2025-04-17BUY58221.020228.600 227.842USD 13,215 -
2025-04-16BUY116227.710235.000 234.271USD 27,175 -
2025-04-15BUY580233.320235.960 235.696USD 136,704 -
2025-04-11BUY725226.510227.070 227.014USD 164,585 -
2025-04-10BUY1,189224.740228.680 228.286USD 271,432 -
2025-04-09BUY232231.420232.620 232.500USD 53,940 -
2025-04-08BUY609210.470222.480 221.279USD 134,759 -
2025-04-07BUY695215.320223.180 222.394USD 154,564 -
2025-04-04SELL-1,740217.140227.890 226.815USD -394,658 -
2025-04-02BUY203235.390236.990 236.830USD 48,076 -
2025-03-31SELL-783233.530237.410 237.022USD -185,588 -
2025-03-28SELL-493238.490244.810 244.178USD -120,380 -
2025-03-27SELL-145244.550250.250 249.680USD -36,204 -
2025-03-26BUY261250.790254.140 253.805USD 66,243 -
2025-03-25SELL-348252.830253.420 253.361USD -88,170 -
2025-03-24BUY203249.910252.890 252.592USD 51,276 -
2025-03-21BUY4,071249.490250.190 250.120USD 1,018,239 -
2025-03-19BUY56252.500256.170 255.803USD 14,325 -
2025-03-18SELL-522251.910252.020 252.009USD -131,549 -
2025-03-17BUY551250.620252.320 252.150USD 138,935 -
2025-03-14BUY493244.170245.150 245.052USD 120,811 -
2025-03-13BUY2,434237.220243.500 242.872USD 591,150 -
2025-03-12BUY1,160241.670247.040 246.503USD 285,943 -
2025-03-11BUY464242.930246.210 245.882USD 114,089 -
2025-03-07BUY278252.380255.800 255.458USD 71,017 -
2025-03-06SELL-261253.760260.980 260.258USD -67,927 -
2025-03-05BUY901259.610260.700 260.591USD 234,792 -
2025-03-04BUY174253.630256.760 256.447USD 44,622 -
2025-03-03BUY783254.570264.720 263.705USD 206,481 -
2025-02-28SELL-203263.340266.080 265.806USD -53,959 -
2025-02-27BUY29260.570271.430 270.344USD 7,840 -
2025-02-26SELL-58271.090281.000 280.009USD -16,241 -
2025-02-25BUY551255.220259.550 259.117USD 142,773 -
2025-02-21BUY406256.390261.170 260.692USD 105,841 -
2025-02-20BUY232261.630262.770 262.656USD 60,936 -
2025-02-19BUY58261.100261.720 261.658USD 15,176 -
2025-02-18BUY145265.720265.760 265.756USD 38,535 -
2025-02-13BUY493260.130260.510 260.472USD 128,413 -
2025-02-12BUY174257.920260.000 259.792USD 45,204 -
2025-02-11SELL-58263.000269.390 268.751USD -15,588 -
2025-02-07SELL-232271.890280.990 280.080USD -64,979 -
2025-02-06BUY116277.820283.680 283.094USD 32,839 -
2025-02-04BUY1,015259.730260.970 260.846USD 264,759 -
2025-02-03BUY377259.770260.940 260.823USD 98,330 -
2025-01-31BUY87262.060267.020 266.524USD 23,188 -
2025-01-30BUY58260.070264.940 264.453USD 15,338 -
2025-01-29BUY551265.400271.970 271.313USD 149,493 -
2025-01-28BUY261270.430274.500 274.093USD 71,538 -
2025-01-27BUY406264.200268.940 268.466USD 108,997 -
2025-01-24BUY261258.280260.210 260.017USD 67,864 -
2025-01-23BUY754255.300255.390 255.381USD 192,557 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,0951,040954,56259.7%
2025-09-18855,8884011,407,79060.8%
2025-09-172,139,8045,3064,300,45349.8%
2025-09-16490,9058,1681,148,07242.8%
2025-09-15409,0982,591912,01044.9%
2025-09-12514,6242,1191,054,46348.8%
2025-09-11601,5353,731986,18861.0%
2025-09-10759,0642791,188,91363.8%
2025-09-09259,67210593,54343.7%
2025-09-08441,5732,1841,195,86736.9%
2025-09-05660,9993661,468,58745.0%
2025-09-04696,2831,120906,85676.8%
2025-09-03781,7441661,144,51868.3%
2025-09-02952,6941,4951,308,36272.8%
2025-08-29546,5154,2031,227,10844.5%
2025-08-28589,1441,006995,11259.2%
2025-08-27745,2231001,374,78654.2%
2025-08-26697,8882,0801,226,57356.9%
2025-08-251,142,9552,4421,658,76568.9%
2025-08-222,297,3241,6223,655,67662.8%
2025-08-211,125,2661,8181,745,88064.5%
2025-08-20865,4453761,234,23070.1%
2025-08-19722,81519,9341,251,47657.8%
2025-08-18815,0856,2181,516,85053.7%
2025-08-15602,741621,139,39052.9%
2025-08-14849,5103,5651,540,27655.2%
2025-08-13676,181231,305,94151.8%
2025-08-12821,101201,705,97448.1%
2025-08-111,095,4509,0912,083,27052.6%
2025-08-08651,086788917,04471.0%
2025-08-071,059,48430,4121,522,38069.6%
2025-08-06367,7623,383922,82339.9%
2025-08-05531,3151,6421,962,52427.1%
2025-08-04619,0822,2761,707,95336.2%
2025-08-01875,9631,2621,684,25052.0%
2025-07-31688,3772912,256,67230.5%
2025-07-30300,42073515,94958.2%
2025-07-29362,013792744,24148.6%
2025-07-28309,500292694,80744.5%
2025-07-25548,90365,426751,98873.0%
2025-07-24608,61285850,23671.6%
2025-07-23402,554200607,47966.3%
2025-07-22517,1771,404885,93258.4%
2025-07-21528,1141,819761,95269.3%
2025-07-18610,25531970,02962.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy