ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2026-02-09 (Monday)1,619,132USD 319,373,787USD 319,373,787
2026-02-06 (Friday)1,618,847WELL holding increased by 1806USD 317,164,504WELL holding increased by 14082509USD 317,164,5041,806USD 14,082,509 USD 195.92 USD 187.43
2026-02-02 (Monday)1,617,041WELL holding increased by 95USD 303,081,995WELL holding decreased by -1485954USD 303,081,99595USD -1,485,954 USD 187.43 USD 188.36
2026-01-30 (Friday)1,616,946WELL holding increased by 3773USD 304,567,949WELL holding increased by 5017855USD 304,567,9493,773USD 5,017,855 USD 188.36 USD 185.69
2026-01-29 (Thursday)1,613,173WELL holding decreased by -665USD 299,550,094WELL holding increased by 2700732USD 299,550,094-665USD 2,700,732 USD 185.69 USD 183.94
2026-01-28 (Wednesday)1,613,838WELL holding decreased by -1900USD 296,849,362WELL holding increased by 377596USD 296,849,362-1,900USD 377,596 USD 183.94 USD 183.49
2026-01-27 (Tuesday)1,615,738WELL holding decreased by -570USD 296,471,766WELL holding decreased by -330872USD 296,471,766-570USD -330,872 USD 183.49 USD 183.63
2026-01-26 (Monday)1,616,308WELL holding increased by 285USD 296,802,638WELL holding decreased by -28467USD 296,802,638285USD -28,467 USD 183.63 USD 183.68
2026-01-23 (Friday)1,616,023WELL holding increased by 1045USD 296,831,105WELL holding increased by 2969708USD 296,831,1051,045USD 2,969,708 USD 183.68 USD 181.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BL3J3G74

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,806 195.920* -
2026-02-02BUY95189.600187.280 187.512EUR 17,814 -
2026-01-30BUY3,773 188.360* -
2026-01-29SELL-665 185.690* -
2026-01-28SELL-1,900 183.940* -
2026-01-27SELL-570 183.490* -
2026-01-26BUY285 183.630* -
2026-01-23BUY1,045 183.680* -
2026-01-22SELL-1,140 181.960* -
2026-01-21BUY380 186.000* -
2026-01-20SELL-570 188.000* -
2026-01-16SELL-855 191.380* -
2026-01-15BUY855 188.180* -
2026-01-14BUY760 188.710* -
2026-01-13BUY380 188.250* -
2026-01-12BUY190 186.680* -
2026-01-09BUY570 186.080* -
2026-01-08BUY380 186.310* -
2026-01-07BUY760 185.650* -
2026-01-06SELL-665184.900183.550 183.685EUR -122,151 -
2026-01-05BUY1,248187.030181.910 182.422EUR 227,663 -
2026-01-02BUY1,045186.990183.670 184.002EUR 192,282 -
2025-12-31BUY665188.400185.270 185.583EUR 123,413 -
2025-12-30SELL-95190.840187.740 188.050EUR -17,865 -
2025-12-22BUY475187.240185.110 185.323EUR 88,028 -
2025-12-19BUY42,756188.420185.760 186.026EUR 7,953,727 -
2025-12-18BUY465190.020184.680 185.214EUR 86,125 -
2025-12-17BUY279191.520188.120 188.460EUR 52,580 -
2025-12-16BUY651193.180189.930 190.255EUR 123,856 -
2025-12-15BUY558191.010187.830 188.148EUR 104,987 -
2025-12-11SELL-109190.590183.600 184.299EUR -20,089 -
2025-12-10SELL-736197.210190.720 191.369EUR -140,848 -
2025-12-09SELL-3,817203.380195.430 196.225EUR -748,991 -
2025-12-08SELL-186204.860200.510 200.945EUR -37,376 -
2025-12-05SELL-13,113205.040203.050 203.249EUR -2,665,204 -
2025-12-03BUY558203.230200.800 201.043EUR 112,182 -
2025-12-02BUY930204.750202.350 202.590EUR 188,409 -
2025-12-01BUY651208.120203.720 204.160EUR 132,908 -
2025-11-28BUY92209.050206.220 206.503EUR 18,998 -
2025-11-26BUY92207.010202.720 203.149EUR 18,690 -
2025-11-25SELL-1,581205.330201.550 201.928EUR -319,248 -
2025-11-24SELL-3,348203.180199.200 199.598EUR -668,254 -
2025-11-21SELL-1,674200.250194.640 195.201EUR -326,766 -
2025-11-20SELL-1,953201.420197.070 197.505EUR -385,727 -
2025-11-19SELL-920199.650196.260 196.599EUR -180,871 -
2025-11-18SELL-2,944200.640197.370 197.697EUR -582,020 -
2025-11-17SELL-184197.430194.220 194.541EUR -35,796 -
2025-11-14SELL-644194.830191.530 191.860EUR -123,558 -
2025-11-13SELL-736192.610190.110 190.360EUR -140,105 -
2025-11-10BUY736192.120189.000 189.312EUR 139,334 -
2025-11-06SELL-450188.930185.420 185.771EUR -83,597 -
2025-11-05SELL-276188.120185.190 185.483EUR -51,193 -
2025-11-04SELL-1,168184.900180.970 181.363EUR -211,832 -
2025-10-31SELL-186181.840178.190 178.555EUR -33,211 -
2025-10-30BUY651181.520177.450 177.857EUR 115,785 -
2025-10-29BUY651176.960183.540 182.882EUR 119,056 -
2025-10-28BUY2,790179.700189.530 188.547EUR 526,046 -
2025-10-27BUY1,488182.610182.870 182.844EUR 272,072 -
2025-10-24BUY184177.940179.620 179.452EUR 33,019 -
2025-10-23SELL-372176.060177.260 177.140EUR -65,896 -
2025-10-22BUY744175.940176.600 176.534EUR 131,341 -
2025-10-21BUY279175.120178.630 178.279EUR 49,740 -
2025-10-17BUY1,395175.090175.660 175.603EUR 244,966 -
2025-10-16BUY92172.080173.720 173.556EUR 15,967 -
2025-10-14SELL-558169.340169.480 169.466EUR -94,562 -
2025-10-10SELL-93165.940167.960 167.758EUR -15,601 -
2025-10-08BUY744169.140172.810 172.443EUR 128,298 -
2025-10-07BUY2,790173.000174.000 173.900EUR 485,181 -
2025-10-06BUY93174.140175.440 175.310EUR 16,304 -
2025-10-03BUY1,288175.040176.600 176.444EUR 227,260 -
2025-10-02BUY1,012175.500179.370 178.983EUR 181,131 -
2025-10-01BUY644179.380180.400 180.298EUR 116,112 -
2025-09-30BUY920178.140178.540 178.500EUR 164,220 -
2025-09-29BUY828176.200177.230 177.127EUR 146,661 -
2025-09-26BUY1,012174.900175.100 175.080EUR 177,181 -
2025-09-25BUY1,288171.700172.690 172.591EUR 222,297 -
2025-09-18BUY87166.530167.720 167.601EUR 14,581 -
2025-09-17BUY783165.910167.000 166.891EUR 130,676 -
2025-09-11BUY435168.470169.220 169.145EUR 73,578 -
2025-09-09BUY435168.850169.620 169.543EUR 73,751 -
2025-07-24BUY87161.400162.230 162.147EUR 14,107 -
2025-07-23BUY516161.630161.740 161.729EUR 83,452 -
2025-07-22BUY783161.090161.490 161.450EUR 126,415 -
2025-07-21BUY174160.320160.940 160.878EUR 27,993 -
2025-07-18SELL-870159.050159.570 159.518EUR -138,781 -
2025-07-17BUY87157.630157.940 157.909EUR 13,738 -
2025-07-16BUY348157.550158.410 158.324EUR 55,097 -
2025-07-15SELL-1,320156.710158.550 158.366EUR -209,043 -
2025-07-14BUY696158.070158.220 158.205EUR 110,111 -
2025-07-11SELL-174155.160155.520 155.484EUR -27,054 -
2025-07-10BUY696152.720153.610 153.521EUR 106,851 -
2025-07-09BUY696152.250153.180 153.087EUR 106,549 -
2025-07-08BUY522151.760154.000 153.776EUR 80,271 -
2025-07-07SELL-2,001154.230154.730 154.680EUR -309,515 -
2025-07-02SELL-2,523150.710151.730 151.628EUR -382,557 -
2025-06-30BUY1,479153.730153.880 153.865EUR 227,566 -
2025-06-27BUY783152.130153.420 153.291EUR 120,027 -
2025-06-25SELL-174153.430154.860 154.717EUR -26,921 -
2025-06-24BUY87154.250155.390 155.276EUR 13,509 -
2025-06-23BUY2,262154.120154.850 154.777EUR 350,106 -
2025-06-18SELL-510153.180153.920 153.846EUR -78,461 -
2025-06-13SELL-255152.400152.440 152.436EUR -38,871 -
2025-06-12BUY255151.910152.930 152.828EUR 38,971 -
2025-06-11BUY340150.240151.500 151.374EUR 51,467 -
2025-06-06SELL-425154.450154.570 154.558EUR -65,687 -
2025-06-05SELL-255153.030153.920 153.831EUR -39,227 -
2025-06-04SELL-336152.050153.100 152.995EUR -51,406 -
2025-06-02BUY1,092155.220155.320 155.310EUR 169,599 -
2025-05-30SELL-243154.280154.910 154.847EUR -37,628 -
2025-05-29BUY84153.070153.350 153.322EUR 12,879 -
2025-05-28SELL-84151.700152.090 152.051EUR -12,772 -
2025-05-27BUY924152.470153.160 153.091EUR 141,456 -
2025-05-23SELL-1,680149.170149.720 149.665EUR -251,437 -
2025-05-22SELL-1,848146.900148.790 148.601EUR -274,615 -
2025-05-21BUY84148.300152.110 151.729EUR 12,745 -
2025-05-20BUY672151.220151.410 151.391EUR 101,735 -
2025-05-19BUY2,436150.650150.710 150.704EUR 367,115 -
2025-05-16BUY2,268148.720148.720 148.720EUR 337,297 -
2025-05-15BUY1,848146.890147.000 146.989EUR 271,636 -
2025-05-14BUY1,680143.400144.290 144.201EUR 242,258 -
2025-05-13SELL-336145.280146.230 146.135EUR -49,101 -
2025-05-12BUY84145.630149.280 148.915EUR 12,509 -
2025-05-09BUY252149.180149.780 149.720EUR 37,729 -
2025-05-08SELL-2,436148.250152.040 151.661EUR -369,446 -
2025-05-07SELL-1,176151.340152.430 152.321EUR -179,129 -
2025-05-06BUY2,940150.500151.470 151.373EUR 445,037 -
2025-05-02BUY252150.720153.190 152.943EUR 38,542 -
2025-05-01SELL-420150.330151.710 151.572EUR -63,660 -
2025-04-30BUY252152.590153.790 153.670EUR 38,725 -
2025-04-29BUY588151.480152.820 152.686EUR 89,779 -
2025-04-28BUY1,254149.050149.350 149.320EUR 187,247 -
2025-04-25BUY1,176146.960148.950 148.751EUR 174,931 -
2025-04-24BUY336147.750148.970 148.848EUR 50,013 -
2025-04-23BUY924147.650148.900 148.775EUR 137,468 -
2025-04-22SELL-510147.250148.000 147.925EUR -75,442 -
2025-04-17BUY168147.270148.380 148.269EUR 24,909 -
2025-04-16BUY336145.630147.870 147.646EUR 49,609 -
2025-04-15BUY1,700146.590147.910 147.778EUR 251,223 -
2025-04-11BUY2,100142.670143.120 143.075EUR 300,457 -
2025-04-10BUY3,485141.810143.880 143.673EUR 500,700 -
2025-04-09BUY672141.490142.120 142.057EUR 95,462 -
2025-04-08BUY1,764136.490143.310 142.628EUR 251,596 -
2025-04-07BUY2,013138.810145.130 144.498EUR 290,874 -
2025-04-04SELL-5,040143.290152.910 151.948EUR -765,818 -
2025-04-02BUY588153.080154.990 154.799EUR 91,022 -
2025-03-31SELL-2,268153.210154.470 154.344EUR -350,052 -
2025-03-28SELL-1,428153.420153.740 153.708EUR -219,495 -
2025-03-27SELL-420149.920151.360 151.216EUR -63,511 -
2025-03-26BUY756149.850150.120 150.093EUR 113,470 -
2025-03-25SELL-1,008148.170150.680 150.429EUR -151,632 -
2025-03-24BUY588149.840150.840 150.740EUR 88,635 -
2025-03-21BUY43,422146.520148.390 148.203EUR 6,435,271 -
2025-03-19BUY154148.760150.490 150.317EUR 23,149 -
2025-03-18SELL-1,476149.970152.600 152.337EUR -224,849 -
2025-03-17BUY1,558151.260151.740 151.692EUR 236,336 -
2025-03-14BUY1,394147.840148.290 148.245EUR 206,654 -
2025-03-13BUY6,878145.890148.250 148.014EUR 1,018,040 -
2025-03-12BUY3,280147.380148.420 148.316EUR 486,476 -
2025-03-11BUY1,312147.290149.330 149.126EUR 195,653 -
2025-03-07BUY778147.450149.820 149.583EUR 116,376 -
2025-03-06SELL-738148.970154.000 153.497EUR -113,281 -
2025-03-05BUY2,552154.850155.520 155.453EUR 396,716 -
2025-03-04BUY492153.900158.550 158.085EUR 77,778 -
2025-03-03BUY2,214156.860157.170 157.139EUR 347,906 -
2025-02-28SELL-574153.510153.900 153.861EUR -88,316 -
2025-02-27BUY82151.520152.190 152.123EUR 12,474 -
2025-02-26SELL-164150.650152.430 152.252EUR -24,969 -
2025-02-25BUY1,558151.740152.590 152.505EUR 237,603 -
2025-02-21BUY1,148148.580151.080 150.830EUR 173,153 -
2025-02-20BUY656150.320151.070 150.995EUR 99,053 -
2025-02-19BUY162149.710150.780 150.673EUR 24,409 -
2025-02-18BUY405150.800152.810 152.609EUR 61,807 -
2025-02-13BUY1,377151.440151.960 151.908EUR 209,177 -
2025-02-12BUY492146.500148.500 148.300EUR 72,964 -
2025-02-11SELL-164143.400143.580 143.562EUR -23,544 -
2025-02-07SELL-648142.590143.390 143.310EUR -92,865 -
2025-02-06BUY324142.390143.160 143.083EUR 46,359 -
2025-02-04BUY2,835138.860140.220 140.084EUR 397,138 -
2025-02-03BUY1,066140.380140.590 140.569EUR 149,847 -
2025-01-31BUY246136.480137.880 137.740EUR 33,884 -
2025-01-30BUY164137.180138.320 138.206EUR 22,666 -
2025-01-29BUY1,558134.930138.120 137.801EUR 214,694 -
2025-01-28BUY738137.150139.900 139.625EUR 103,043 -
2025-01-27BUY1,148138.450139.290 139.206EUR 159,808 -
2025-01-24BUY738136.750137.580 137.497EUR 101,473 -
2025-01-23BUY2,132132.240132.390 132.375EUR 282,224 -
2025-01-02BUY2,673124.720126.110 125.971EUR 336,720 -
2024-12-30BUY48,089124.920125.220 125.190EUR 6,020,262 -
2024-12-10BUY560129.270131.010 130.836EUR 73,268 -
2024-12-09BUY640129.450131.890 131.646EUR 84,253 -
2024-12-06BUY960131.370133.130 132.954EUR 127,636 -
2024-12-05BUY240132.610133.850 133.726EUR 32,094 -
2024-12-04BUY880133.590134.330 134.256EUR 118,145 -
2024-12-03BUY2,821132.850134.380 134.227EUR 378,654 -
2024-12-02BUY236134.030137.800 137.423EUR 32,432 -
2024-11-29BUY1,840138.180140.290 140.079EUR 257,745 -
2024-11-27BUY2,160139.300140.750 140.605EUR 303,707 -
2024-11-26BUY4,640138.960139.100 139.086EUR 645,359 -
2024-11-26BUY4,640138.960139.100 139.086EUR 645,359 -
2024-11-25BUY4,800135.750138.520 138.243EUR 663,566 -
2024-11-22BUY5,600137.910139.340 139.197EUR 779,503 -
2024-11-21BUY880137.880138.340 138.294EUR 121,699 -
2024-11-20BUY800137.400138.470 138.363EUR 110,690 -
2024-11-19BUY720138.180138.590 138.549EUR 99,755 -
2024-11-18BUY6,480137.010137.210 137.190EUR 888,991 -
2024-11-12BUY2,240135.960137.970 137.769EUR 308,603 -
2024-11-11BUY1,520137.630138.790 138.674EUR 210,784 -
2024-11-08BUY1,148138.200140.190 139.991EUR 160,710 -
2024-11-07BUY7,120136.920137.520 137.460EUR 978,715 -
2024-11-06BUY5,906133.670136.000 135.767EUR 801,840 -
2024-11-05BUY3,186135.120135.170 135.165EUR 430,636 -
2024-11-05BUY3,186135.120135.170 135.165EUR 430,636 -
2024-11-04BUY560134.310134.880 134.823EUR 75,501 -
2024-11-04BUY560134.310134.880 134.823EUR 75,501 -
2024-11-01BUY1,280133.270136.670 136.330EUR 174,502 -
2024-10-31BUY320134.880138.620 138.246EUR 44,239 -
2024-10-30BUY795138.450139.800 139.665EUR 111,034 -
2024-10-29BUY2,960137.340137.730 137.691EUR 407,565 -
2024-10-28SELL-560130.570131.540 131.443EUR -73,608 -
2024-10-28SELL-560130.570131.540 131.443EUR -73,608 -
2024-10-25BUY960130.200132.660 132.414EUR 127,117 -
2024-10-25BUY960130.200132.660 132.414EUR 127,117 -
2024-10-24BUY640132.040132.450 132.409EUR 84,742 -
2024-10-24BUY640132.040132.450 132.409EUR 84,742 -
2024-10-23BUY800131.770132.270 132.220EUR 105,776 -
2024-10-22BUY4,305130.090130.700 130.639EUR 562,401 -
2024-10-21BUY2,240130.060132.540 132.292EUR 296,334 -
2024-10-21BUY2,240130.060132.540 132.292EUR 296,334 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy