ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2026-02-09 (Monday)2,880,735USD 195,457,870USD 195,457,870
2026-02-06 (Friday)2,880,228WMB holding increased by 3232USD 192,744,858WMB holding increased by 1884943USD 192,744,8583,232USD 1,884,943 USD 66.92 USD 66.34
2026-02-02 (Monday)2,876,996WMB holding increased by 170USD 190,859,915WMB holding decreased by -2635402USD 190,859,915170USD -2,635,402 USD 66.34 USD 67.26
2026-01-30 (Friday)2,876,826WMB holding increased by 10418USD 193,495,317WMB holding increased by 758043USD 193,495,31710,418USD 758,043 USD 67.26 USD 67.24
2026-01-29 (Thursday)2,866,408WMB holding decreased by -1197USD 192,737,274WMB holding increased by 837147USD 192,737,274-1,197USD 837,147 USD 67.24 USD 66.92
2026-01-28 (Wednesday)2,867,605WMB holding decreased by -3420USD 191,900,127WMB holding increased by 3905410USD 191,900,127-3,420USD 3,905,410 USD 66.92 USD 65.48
2026-01-27 (Tuesday)2,871,025WMB holding decreased by -1026USD 187,994,717WMB holding increased by 3350558USD 187,994,717-1,026USD 3,350,558 USD 65.48 USD 64.29
2026-01-26 (Monday)2,872,051WMB holding increased by 513USD 184,644,159WMB holding decreased by -1890949USD 184,644,159513USD -1,890,949 USD 64.29 USD 64.96
2026-01-23 (Friday)2,871,538WMB holding increased by 1881USD 186,535,108WMB holding increased by 3680564USD 186,535,1081,881USD 3,680,564 USD 64.96 USD 63.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BL3J3G74

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,232 66.920* -
2026-02-02BUY17066.90065.830 65.937EUR 11,209 -
2026-01-30BUY10,418 67.260* -
2026-01-29SELL-1,197 67.240* -
2026-01-28SELL-3,420 66.920* -
2026-01-27SELL-1,026 65.480* -
2026-01-26BUY513 64.290* -
2026-01-23BUY1,881 64.960* -
2026-01-22SELL-2,052 63.720* -
2026-01-21BUY684 63.180* -
2026-01-20SELL-1,026 61.510* -
2026-01-16SELL-1,539 61.550* -
2026-01-15BUY1,539 60.290* -
2026-01-14BUY1,368 60.710* -
2026-01-13BUY684 60.490* -
2026-01-12BUY342 59.560* -
2026-01-09BUY1,026 60.320* -
2026-01-08BUY684 61.150* -
2026-01-07BUY1,368 60.390* -
2026-01-06SELL-1,19760.80059.930 60.017EUR -71,840 -
2026-01-05BUY2,22361.50059.030 59.277EUR 131,773 -
2026-01-02BUY1,88161.16059.580 59.738EUR 112,367 -
2025-12-31BUY1,19760.21059.680 59.733EUR 71,500 -
2025-12-30SELL-17160.37059.790 59.848EUR -10,234 -
2025-12-22BUY85059.05058.430 58.492EUR 49,718 -
2025-12-19BUY51059.08058.220 58.306EUR 29,736 -
2025-12-18BUY85559.94058.610 58.743EUR 50,225 -
2025-12-17BUY51359.13058.090 58.194EUR 29,854 -
2025-12-16BUY1,19759.36058.270 58.379EUR 69,880 -
2025-12-15BUY1,02659.69058.530 58.646EUR 60,171 -
2025-12-11SELL-19961.17060.220 60.315EUR -12,003 -
2025-12-10SELL-1,36061.77060.210 60.366EUR -82,098 -
2025-12-09SELL-7,01862.50061.390 61.501EUR -431,614 -
2025-12-08SELL-34262.62061.580 61.684EUR -21,096 -
2025-12-05SELL-24,11163.88062.780 62.890EUR -1,516,341 -
2025-12-03BUY1,02662.19060.370 60.552EUR 62,126 -
2025-12-02BUY1,71061.62060.180 60.324EUR 103,154 -
2025-12-01BUY1,19761.53060.460 60.567EUR 72,499 -
2025-11-28BUY17061.12060.100 60.202EUR 10,234 -
2025-11-26BUY17060.67059.420 59.545EUR 10,123 -
2025-11-25SELL-2,90759.50058.600 58.690EUR -170,612 -
2025-11-24SELL-6,15659.92058.650 58.777EUR -361,831 -
2025-11-21SELL-3,07859.89058.390 58.540EUR -180,186 -
2025-11-20SELL-3,59160.70058.880 59.062EUR -212,092 -
2025-11-19SELL-1,70058.96058.190 58.267EUR -99,054 -
2025-11-18SELL-5,44060.32059.130 59.249EUR -322,315 -
2025-11-17SELL-34060.98059.550 59.693EUR -20,296 -
2025-11-14SELL-1,19061.09058.880 59.101EUR -70,330 -
2025-11-13SELL-1,36061.02059.110 59.301EUR -80,649 -
2025-11-10BUY1,36060.72059.400 59.532EUR 80,964 -
2025-11-06SELL-82058.39057.500 57.589EUR -47,223 -
2025-11-05SELL-51058.39056.260 56.473EUR -28,801 -
2025-11-04SELL-2,17558.78056.190 56.449EUR -122,777 -
2025-10-31SELL-34258.11057.180 57.273EUR -19,587 -
2025-10-30BUY1,19758.23056.530 56.700EUR 67,870 -
2025-10-29BUY1,19756.98058.020 57.916EUR 69,325 -
2025-10-28BUY5,13057.59057.900 57.869EUR 296,868 -
2025-10-27BUY2,73657.67058.250 58.192EUR 159,213 -
2025-10-24BUY33457.48059.490 59.289EUR 19,803 -
2025-10-23SELL-68458.93061.840 61.549EUR -42,100 -
2025-10-22BUY1,36862.16062.710 62.655EUR 85,712 -
2025-10-21BUY51362.34063.310 63.213EUR 32,428 -
2025-10-17BUY2,56562.46062.640 62.622EUR 160,625 -
2025-10-16BUY16762.53064.110 63.952EUR 10,680 -
2025-10-14SELL-1,02662.36062.790 62.747EUR -64,378 -
2025-10-10SELL-17162.61064.560 64.365EUR -11,006 -
2025-10-08BUY1,36863.50064.030 63.977EUR 87,521 -
2025-10-07BUY5,13063.97063.970 63.970EUR 328,166 -
2025-10-06BUY17163.58065.160 65.002EUR 11,115 -
2025-10-03BUY2,36664.48065.000 64.948EUR 153,667 -
2025-10-02BUY1,85964.06065.550 65.401EUR 121,580 -
2025-10-01BUY1,18363.69063.880 63.861EUR 75,548 -
2025-09-30BUY1,69063.35063.960 63.899EUR 107,989 -
2025-09-29BUY1,52163.97064.050 64.042EUR 97,408 -
2025-09-26BUY1,85964.01064.480 64.433EUR 119,781 -
2025-09-25BUY2,36663.31063.430 63.418EUR 150,047 -
2025-09-18BUY17160.38060.810 60.767EUR 10,391 -
2025-09-17BUY1,53959.02059.180 59.164EUR 91,053 -
2025-09-09BUY85557.57057.970 57.930EUR 49,530 -
2025-07-24BUY17158.75058.930 58.912EUR 10,074 -
2025-07-23BUY1,02057.71057.890 57.872EUR 59,029 -
2025-07-22BUY1,53957.36058.070 57.999EUR 89,260 -
2025-07-21BUY34257.68059.280 59.120EUR 20,219 -
2025-07-18SELL-1,70959.35059.970 59.908EUR -102,383 -
2025-07-17BUY17158.09058.570 58.522EUR 10,007 -
2025-07-16BUY68458.48058.920 58.876EUR 40,271 -
2025-07-15SELL-2,58058.37059.040 58.973EUR -152,150 -
2025-07-14BUY1,36859.04059.120 59.112EUR 80,865 -
2025-07-11SELL-34258.22058.470 58.445EUR -19,988 -
2025-07-10BUY1,36857.78057.960 57.942EUR 79,265 -
2025-07-09BUY1,36857.85058.320 58.273EUR 79,717 -
2025-07-08BUY1,02457.69058.410 58.338EUR 59,738 -
2025-07-07SELL-3,93358.48059.150 59.083EUR -232,373 -
2025-07-02SELL-4,95959.14059.500 59.464EUR -294,882 -
2025-06-30BUY2,90762.81063.450 63.386EUR 184,263 -
2025-06-27BUY1,53962.67063.180 63.129EUR 97,156 -
2025-06-25SELL-34260.69061.210 61.158EUR -20,916 -
2025-06-24BUY16361.12061.330 61.309EUR 9,993 -
2025-06-23BUY4,44660.48061.570 61.461EUR 273,256 -
2025-06-18SELL-1,02659.12059.380 59.354EUR -60,897 -
2025-06-13SELL-51359.78060.350 60.293EUR -30,930 -
2025-06-12BUY51360.08060.100 60.098EUR 30,830 -
2025-06-11BUY68459.42059.720 59.690EUR 40,828 -
2025-06-06SELL-85560.56061.140 61.082EUR -52,225 -
2025-06-05SELL-51360.56060.820 60.794EUR -31,187 -
2025-06-04SELL-68060.12061.220 61.110EUR -41,555 -
2025-06-02BUY2,21061.27061.390 61.378EUR 135,645 -
2025-05-30SELL-48960.51060.700 60.681EUR -29,673 -
2025-05-29BUY17060.27060.430 60.414EUR 10,270 -
2025-05-28SELL-16860.62060.870 60.845EUR -10,222 -
2025-05-27BUY1,87060.10060.410 60.379EUR 112,909 -
2025-05-23SELL-3,40058.99059.090 59.080EUR -200,872 -
2025-05-22SELL-3,74057.75058.100 58.065EUR -217,163 -
2025-05-21BUY17057.93058.750 58.668EUR 9,974 -
2025-05-20BUY1,36058.77059.170 59.130EUR 80,417 -
2025-05-19BUY4,93058.54058.670 58.657EUR 289,179 -
2025-05-16BUY4,59058.79059.150 59.114EUR 271,333 -
2025-05-15BUY3,74058.77058.870 58.860EUR 220,136 -
2025-05-14BUY3,40058.20058.350 58.335EUR 198,339 -
2025-05-13SELL-68058.07058.380 58.349EUR -39,677 -
2025-05-12BUY17057.13058.930 58.750EUR 9,988 -
2025-05-09BUY51057.66058.020 57.984EUR 29,572 -
2025-05-08SELL-4,93057.06059.740 59.472EUR -293,197 -
2025-05-07SELL-2,38058.94059.400 59.354EUR -141,263 -
2025-05-06BUY5,95058.70059.410 59.339EUR 353,067 -
2025-05-02BUY51060.00060.090 60.081EUR 30,641 -
2025-05-01SELL-85058.80059.790 59.691EUR -50,737 -
2025-04-30BUY51058.57059.000 58.957EUR 30,068 -
2025-04-29BUY1,19059.67059.990 59.958EUR 71,350 -
2025-04-28BUY2,52159.66059.870 59.849EUR 150,879 -
2025-04-25BUY2,36659.03059.710 59.642EUR 141,113 -
2025-04-24BUY67659.61060.110 60.060EUR 40,601 -
2025-04-23BUY1,85958.48059.650 59.533EUR 110,672 -
2025-04-22SELL-1,02858.20058.610 58.569EUR -60,209 -
2025-04-17BUY33858.62060.010 59.871EUR 20,236 -
2025-04-16BUY9,69258.26059.200 59.106EUR 572,855 -
2025-04-15BUY3,40058.54059.060 59.008EUR 200,627 -
2025-04-11BUY4,25056.39056.560 56.543EUR 240,308 -
2025-04-10BUY6,97055.07056.090 55.988EUR 390,236 -
2025-04-09BUY1,36056.42057.160 57.086EUR 77,637 -
2025-04-08BUY3,57054.33057.430 57.120EUR 203,918 -
2025-04-07BUY4,04954.85056.910 56.704EUR 229,594 -
2025-04-04SELL-10,14054.57058.540 58.143EUR -589,570 -
2025-04-02BUY1,18361.60061.650 61.645EUR 72,926 -
2025-03-31SELL-4,56359.76059.990 59.967EUR -273,629 -
2025-03-28SELL-2,87359.19059.480 59.451EUR -170,803 -
2025-03-27SELL-84559.43059.960 59.907EUR -50,621 -
2025-03-26BUY1,52159.95061.430 61.282EUR 93,210 -
2025-03-25SELL-2,02860.91061.670 61.594EUR -124,913 -
2025-03-24BUY1,18361.09061.550 61.504EUR 72,759 -
2025-03-21BUY2,02859.60059.880 59.852EUR 121,380 -
2025-03-19BUY31659.32059.570 59.545EUR 18,816 -
2025-03-18SELL-3,06058.40058.990 58.931EUR -180,329 -
2025-03-17BUY3,23058.39058.950 58.894EUR 190,228 -
2025-03-14BUY2,89057.27057.760 57.711EUR 166,785 -
2025-03-13BUY14,25656.18056.460 56.432EUR 804,495 -
2025-03-12BUY6,80056.30056.990 56.921EUR 387,063 -
2025-03-11BUY2,72054.95055.780 55.697EUR 151,496 -
2025-03-07BUY1,60454.38055.080 55.010EUR 88,236 -
2025-03-06SELL-1,53054.61055.860 55.735EUR -85,275 -
2025-03-05BUY5,29456.22056.610 56.571EUR 299,487 -
2025-03-04BUY1,02056.80057.730 57.637EUR 58,790 -
2025-03-03BUY4,56357.60059.040 58.896EUR 268,742 -
2025-02-28SELL-1,18358.18058.300 58.288EUR -68,955 -
2025-02-27BUY16956.26057.100 57.016EUR 9,636 -
2025-02-26SELL-33856.90057.240 57.206EUR -19,336 -
2025-02-25BUY3,21156.18057.520 57.386EUR 184,266 -
2025-02-21BUY2,36657.44059.150 58.979EUR 139,544 -
2025-02-20BUY1,35258.45058.600 58.585EUR 79,207 -
2025-02-19BUY33858.27059.130 59.044EUR 19,957 -
2025-02-18BUY84557.80058.210 58.169EUR 49,153 -
2025-02-13BUY2,87357.46057.890 57.847EUR 166,194 -
2025-02-12BUY1,01454.82055.540 55.468EUR 56,245 -
2025-02-11SELL-33855.24056.000 55.924EUR -18,902 -
2025-02-07SELL-1,35255.94056.290 56.255EUR -76,057 -
2025-02-06BUY67656.01057.390 57.252EUR 38,702 -
2025-02-04BUY5,91555.72056.290 56.233EUR 332,618 -
2025-02-03BUY2,19756.20056.560 56.524EUR 124,183 -
2025-01-31BUY50755.43056.820 56.681EUR 28,737 -
2025-01-30BUY33856.59056.830 56.806EUR 19,200 -
2025-01-29BUY3,21155.33056.350 56.248EUR 180,612 -
2025-01-28BUY1,52155.20055.390 55.371EUR 84,219 -
2025-01-27BUY2,36654.55057.870 57.538EUR 136,135 -
2025-01-24BUY1,52159.57060.000 59.957EUR 91,195 -
2025-01-23BUY4,39459.49059.720 59.697EUR 262,309 -
2025-01-02BUY5,54455.88055.960 55.952EUR 310,198 -
2024-12-30BUY43,87954.16054.570 54.529EUR 2,392,678 -
2024-12-10BUY1,18354.55055.560 55.459EUR 65,608 -
2024-12-09BUY1,35254.67057.000 56.767EUR 76,749 -
2024-12-06BUY2,02856.85057.420 57.363EUR 116,332 -
2024-12-05BUY50757.16057.800 57.736EUR 29,272 -
2024-12-04BUY1,85956.30056.600 56.570EUR 105,164 -
2024-12-03BUY5,96056.60056.910 56.879EUR 338,999 -
2024-12-02BUY49856.45058.690 58.466EUR 29,116 -
2024-11-29SELL-6,39658.52058.890 58.853EUR -376,424 -
2024-11-27BUY4,56358.14058.340 58.320EUR 266,114 -
2024-11-26BUY9,80258.37058.680 58.649EUR 574,877 -
2024-11-26BUY9,80258.37058.680 58.649EUR 574,877 -
2024-11-25BUY10,08058.19059.900 59.729EUR 602,068 -
2024-11-25BUY10,08058.19059.900 59.729EUR 602,068 -
2024-11-22BUY11,83059.65060.360 60.289EUR 713,219 -
2024-11-21BUY1,85959.74060.050 60.019EUR 111,575 -
2024-11-20BUY1,69058.70059.170 59.123EUR 99,918 -
2024-11-19BUY1,52158.60058.700 58.690EUR 89,267 -
2024-11-18BUY13,68957.86058.110 58.085EUR 795,126 -
2024-11-12BUY4,73256.74057.220 57.172EUR 270,538 -
2024-11-11BUY3,21156.90057.330 57.287EUR 183,949 -
2024-11-08BUY2,42256.31056.800 56.751EUR 137,451 -
2024-11-07BUY14,95255.44055.750 55.719EUR 833,110 -
2024-11-06BUY12,40655.33055.790 55.744EUR 691,560 -
2024-11-05BUY6,69453.05053.300 53.275EUR 356,623 -
2024-11-05BUY6,69453.05053.300 53.275EUR 356,623 -
2024-11-04BUY1,17652.14052.180 52.176EUR 61,359 -
2024-11-01BUY2,68851.56052.840 52.712EUR 141,690 -
2024-10-31BUY68052.37052.710 52.676EUR 35,820 -
2024-10-30BUY1,69752.49052.730 52.706EUR 89,442 -
2024-10-29BUY6,31951.84052.290 52.245EUR 330,136 -
2024-10-28SELL-1,19752.29052.570 52.542EUR -62,893 -
2024-10-25BUY2,05252.50052.850 52.815EUR 108,376 -
2024-10-24BUY1,36052.62052.750 52.737EUR 71,722 -
2024-10-23BUY1,71052.25052.740 52.691EUR 90,102 -
2024-10-22BUY9,19352.30052.590 52.561EUR 483,193 -
2024-10-21BUY4,78852.00052.820 52.738EUR 252,510 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy