ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Brokerages Set West Pharmaceutical Services, Inc. (NYSE:WST) PT at $320.71
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been assigned a consensus rating of “Buy” from the eleven ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy […] - 2025-09-17 02:58:44
Rothschild & Co Redburn Initiates Coverage on West Pharmaceutical Services (NYSE:WST)
Research analysts at Rothschild & Co Redburn initiated coverage on shares of West Pharmaceutical Services (NYSE:WST – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The firm set a “buy” rating and a $311.00 price target on the medical instruments supplier’s stock. Rothschild & Co Redburn’s price objective would […] - 2025-09-17 02:16:45
West Pharmaceutical Services (NYSE:WST) Stock Rating Upgraded by Rothschild Redb
West Pharmaceutical Services (NYSE:WST – Get Free Report) was upgraded by research analysts at Rothschild Redb to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. A number of other brokerages also recently issued reports on WST. Redburn Partners set a $311.00 price objective on shares of West Pharmaceutical Services in a […] - 2025-09-17 02:16:44
West Pharmaceutical Services (NYSE:WST) versus STAAR Surgical (NASDAQ:STAA) Financial Review
West Pharmaceutical Services (NYSE:WST – Get Free Report) and STAAR Surgical (NASDAQ:STAA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Analyst Ratings This is a breakdown of […] - 2025-09-12 02:00:59
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Head to Head Review: West Pharmaceutical Services (NYSE:WST) and Lancer Orthodontics (OTCMKTS:LANZ)
West Pharmaceutical Services (NYSE:WST – Get Free Report) and Lancer Orthodontics (OTCMKTS:LANZ – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of […] - 2025-08-29 02:14:48
Atria Wealth Solutions Inc. Buys 1,258 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Atria Wealth Solutions Inc. increased its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 45.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,021 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-08-12 05:08:59
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services
Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
West Pharmaceutical Services (NYSE:WST) Price Target Raised to $320.00
West Pharmaceutical Services (NYSE:WST – Free Report) had its price target raised by UBS Group from $285.00 to $320.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the medical instruments supplier’s stock. Several other research analysts have also recently commented on the stock. Evercore ISI […] - 2025-07-28 02:56:43
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
HighPoint Advisor Group LLC Sells 308 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
HighPoint Advisor Group LLC cut its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 20.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,211 shares of the medical instruments supplier’s stock after selling 308 shares during […] - 2025-07-25 07:15:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Bought by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky raised its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,599 shares of the medical instruments supplier’s stock after purchasing an additional 153 shares during the period. […] - 2025-07-25 05:48:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Y Intercept Hong Kong Ltd Invests $1.84 Million in West Pharmaceutical Services, Inc. (NYSE:WST)
Y Intercept Hong Kong Ltd acquired a new position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 8,198 shares of the medical instruments supplier’s stock, valued at approximately $1,835,000. A number of other […] - 2025-07-24 05:59:00
Apollon Wealth Management LLC Has $296,000 Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Apollon Wealth Management LLC grew its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,321 shares of the medical instruments supplier’s stock after purchasing an additional 126 shares […] - 2025-07-21 05:36:50
Signaturefd LLC Purchases 139 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Signaturefd LLC raised its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 14.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,119 shares of the medical instruments supplier’s stock after buying an additional 139 shares during the period. Signaturefd LLC’s holdings in West […] - 2025-07-20 07:16:54
Friday's ETF with Unusual Volume: BASG
The Brown Advisory Sustainable Growth ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 50,000. Shares of BASG were off about 0.1% on the day. Components of that ETF with the highest - 2025-07-18 17:30:14
Strategy To YieldBoost West Pharmaceutical Services From 0.4% To 13.2% Using Options
Shareholders of West Pharmaceutical Services, Inc. (Symbol: WST) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $250 strike and collect the premium based on the $12.10 bid, which annualizes to an addition - 2025-07-16 12:42:12
Ballentine Partners LLC Boosts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Ballentine Partners LLC increased its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the medical instruments supplier’s stock after buying an additional 445 shares during the period. Ballentine Partners […] - 2025-07-16 06:06:55
Principal Financial Group Inc. Sells 991 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Principal Financial Group Inc. reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 89,412 shares of the medical instruments supplier’s stock after selling 991 shares during the quarter. Principal […] - 2025-07-11 05:21:07

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2026-02-09 (Monday)170,269USD 42,385,062USD 42,385,062
2026-02-06 (Friday)170,239WST holding increased by 190USD 42,380,999WST holding increased by 1994361USD 42,380,999190USD 1,994,361 USD 248.95 USD 237.5
2026-02-02 (Monday)170,049WST holding increased by 10USD 40,386,638WST holding increased by 1087224USD 40,386,63810USD 1,087,224 USD 237.5 USD 231.12
2026-01-30 (Friday)170,039USD 39,299,414WST holding decreased by -260159USD 39,299,4140USD -260,159 USD 231.12 USD 232.65
2026-01-29 (Thursday)170,039WST holding decreased by -70USD 39,559,573WST holding decreased by -567439USD 39,559,573-70USD -567,439 USD 232.65 USD 235.89
2026-01-28 (Wednesday)170,109WST holding decreased by -200USD 40,127,012WST holding decreased by -837412USD 40,127,012-200USD -837,412 USD 235.89 USD 240.53
2026-01-27 (Tuesday)170,309WST holding decreased by -60USD 40,964,424WST holding decreased by -162653USD 40,964,424-60USD -162,653 USD 240.53 USD 241.4
2026-01-26 (Monday)170,369WST holding increased by 30USD 41,127,077WST holding increased by 814649USD 41,127,07730USD 814,649 USD 241.4 USD 236.66
2026-01-23 (Friday)170,339WST holding increased by 110USD 40,312,428WST holding decreased by -1866914USD 40,312,428110USD -1,866,914 USD 236.66 USD 247.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE00BL3J3G74

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY190 248.950* -
2026-02-02BUY10 237.500* -
2026-01-29SELL-70 232.650* -
2026-01-28SELL-200 235.890* -
2026-01-27SELL-60 240.530* -
2026-01-26BUY30 241.400* -
2026-01-23BUY110 236.660* -
2026-01-22SELL-120 247.780* -
2026-01-21BUY40 255.160* -
2026-01-20SELL-60 250.500* -
2026-01-16SELL-90 259.790* -
2026-01-15BUY90 279.410* -
2026-01-14BUY80 274.980* -
2026-01-13BUY40 271.830* -
2026-01-12BUY20 272.910* -
2026-01-09BUY60 275.520* -
2026-01-08BUY40 275.230* -
2026-01-07BUY80 278.440* -
2026-01-06SELL-70288.760275.510 276.835USD -19,378 -
2026-01-05BUY130280.140269.550 270.609USD 35,179 -
2026-01-02BUY110277.080269.760 270.492USD 29,754 -
2025-12-31BUY70277.070274.880 275.099USD 19,257 -
2025-12-30SELL-10277.750273.900 274.285USD -2,743 -
2025-12-22BUY50278.430270.020 270.861USD 13,543 -
2025-12-19BUY30272.740268.450 268.879USD 8,066 -
2025-12-18BUY50271.410266.660 267.135USD 13,357 -
2025-12-17BUY30275.560264.920 265.984USD 7,980 -
2025-12-16BUY70273.130265.350 266.128USD 18,629 -
2025-12-15BUY60272.800265.970 266.653USD 15,999 -
2025-12-11SELL-14274.560267.900 268.566USD -3,760 -
2025-12-10SELL-80268.680263.380 263.910USD -21,113 -
2025-12-09SELL-411271.970265.830 266.444USD -109,508 -
2025-12-08SELL-20281.120268.210 269.501USD -5,390 -
2025-12-05SELL-1,410283.520278.230 278.759USD -393,050 -
2025-12-03BUY60285.400274.030 275.167USD 16,510 -
2025-12-02BUY100275.060269.080 269.678USD 26,968 -
2025-12-01BUY70279.480273.960 274.512USD 19,216 -
2025-11-28BUY10278.550273.940 274.401USD 2,744 -
2025-11-26BUY10281.800274.880 275.572USD 2,756 -
2025-11-25SELL-170281.330275.680 276.245USD -46,962 -
2025-11-24SELL-360276.240267.250 268.149USD -96,534 -
2025-11-21SELL-180272.060258.850 260.171USD -46,831 -
2025-11-20SELL-210260.450253.320 254.033USD -53,347 -
2025-11-19SELL-100260.690256.150 256.604USD -25,660 -
2025-11-18SELL-320262.510257.330 257.848USD -82,511 -
2025-11-17SELL-20266.260260.090 260.707USD -5,214 -
2025-11-14SELL-70265.500258.930 259.587USD -18,171 -
2025-11-13SELL-80274.640266.210 267.053USD -21,364 -
2025-11-10BUY80276.640270.250 270.889USD 21,671 -
2025-11-06SELL-50285.550262.480 264.787USD -13,239 -
2025-11-05SELL-30287.860280.330 281.083USD -8,432 -
2025-11-04SELL-130287.980276.590 277.729USD -36,105 -
2025-10-31SELL-20284.310272.990 274.122USD -5,482 -
2025-10-30BUY70287.270277.920 278.855USD 19,520 -
2025-10-29BUY70284.860288.360 288.010USD 20,161 -
2025-10-28BUY300283.490287.290 286.910USD 86,073 -
2025-10-27BUY160287.220301.000 299.622USD 47,940 -
2025-10-24BUY20297.470310.690 309.368USD 6,187 -
2025-10-23SELL-40307.250322.340 320.831USD -12,833 -
2025-10-22BUY80277.000283.540 282.886USD 22,631 -
2025-10-21BUY30279.390282.030 281.766USD 8,453 -
2025-10-17BUY150270.600270.610 270.609USD 40,591 -
2025-10-16BUY10267.190269.420 269.197USD 2,692 -
2025-10-14SELL-60261.170263.220 263.015USD -15,781 -
2025-10-10SELL-10261.770264.920 264.605USD -2,646 -
2025-10-08BUY80267.930268.140 268.119USD 21,450 -
2025-10-07BUY300265.970269.830 269.444USD 80,833 -
2025-10-06BUY10268.070271.490 271.148USD 2,711 -
2025-10-03BUY140272.560277.080 276.628USD 38,728 -
2025-10-02BUY110273.160274.480 274.348USD 30,178 -
2025-10-01BUY70271.420273.110 272.941USD 19,106 -
2025-09-30BUY100262.330264.290 264.094USD 26,409 -
2025-09-29BUY90260.320262.080 261.904USD 23,571 -
2025-09-26BUY110261.520262.900 262.762USD 28,904 -
2025-09-25BUY140254.480258.640 258.224USD 36,151 -
2025-09-18BUY10254.980258.210 257.887USD 2,579 -
2025-09-17BUY90256.640262.230 261.671USD 23,550 -
2025-09-11BUY50263.740264.060 264.028USD 13,201 -
2025-09-09BUY50252.040253.780 253.606USD 12,680 -
2025-07-23BUY60227.310230.000 229.731USD 13,784 -
2025-07-22BUY90218.900218.900 218.900USD 19,701 -
2025-07-21BUY20210.080213.440 213.104USD 4,262 -
2025-07-18SELL-100210.890222.690 221.510USD -22,151 -
2025-07-17BUY10221.590226.030 225.586USD 2,256 -
2025-07-16BUY40224.380224.730 224.695USD 8,988 -
2025-07-15SELL-150221.050226.500 225.955USD -33,893 -
2025-07-14BUY80224.490226.600 226.389USD 18,111 -
2025-07-11SELL-20227.180228.580 228.440USD -4,569 -
2025-07-10BUY80229.230233.840 233.379USD 18,670 -
2025-07-09BUY80226.180226.640 226.594USD 18,128 -
2025-07-08BUY60220.480222.610 222.397USD 13,344 -
2025-07-07SELL-230221.480225.460 225.062USD -51,764 -
2025-07-02SELL-290221.220224.150 223.857USD -64,919 -
2025-06-30BUY170218.800221.740 221.446USD 37,646 -
2025-06-27BUY90218.870220.070 219.950USD 19,796 -
2025-06-25SELL-20221.020223.770 223.495USD -4,470 -
2025-06-24BUY10222.680223.440 223.364USD 2,234 -
2025-06-23BUY260216.700218.160 218.014USD 56,684 -
2025-06-18SELL-60217.950220.660 220.389USD -13,223 -
2025-06-13SELL-30221.910226.250 225.816USD -6,774 -
2025-06-12BUY30224.910226.550 226.386USD 6,792 -
2025-06-11BUY40224.010229.800 229.221USD 9,169 -
2025-06-06SELL-50224.690225.210 225.158USD -11,258 -
2025-06-05SELL-30218.580221.000 220.758USD -6,623 -
2025-06-04SELL-40211.430213.740 213.509USD -8,540 -
2025-06-02BUY130209.390210.660 210.533USD 27,369 -
2025-05-30SELL-30210.850211.230 211.192USD -6,336 -
2025-05-29BUY10210.460213.840 213.502USD 2,135 -
2025-05-28SELL-10211.390213.410 213.208USD -2,132 -
2025-05-27BUY110211.020211.200 211.182USD 23,230 -
2025-05-23SELL-200205.590207.000 206.859USD -41,372 -
2025-05-22SELL-220208.490209.260 209.183USD -46,020 -
2025-05-21BUY10208.950217.950 217.050USD 2,170 -
2025-05-20BUY80215.430217.360 217.167USD 17,373 -
2025-05-19BUY290217.220217.810 217.751USD 63,148 -
2025-05-16BUY270216.640216.680 216.676USD 58,503 -
2025-05-15BUY220210.680212.260 212.102USD 46,662 -
2025-05-14BUY200206.690216.490 215.510USD 43,102 -
2025-05-13SELL-40215.870219.860 219.461USD -8,778 -
2025-05-12BUY10219.460220.940 220.792USD 2,208 -
2025-05-09BUY30213.060215.660 215.400USD 6,462 -
2025-05-08SELL-290214.740221.420 220.752USD -64,018 -
2025-05-07SELL-140213.150214.150 214.050USD -29,967 -
2025-05-06BUY350205.360210.850 210.301USD 73,605 -
2025-05-02BUY30211.290215.050 214.674USD 6,440 -
2025-05-01SELL-50210.260212.230 212.033USD -10,602 -
2025-04-30BUY30211.290212.480 212.361USD 6,371 -
2025-04-29BUY70213.460217.590 217.177USD 15,202 -
2025-04-28BUY150216.120218.890 218.613USD 32,792 -
2025-04-25BUY140214.550214.760 214.739USD 30,063 -
2025-04-24BUY40210.590219.270 218.402USD 8,736 -
2025-04-23BUY110218.180223.090 222.599USD 24,486 -
2025-04-22SELL-60215.130216.980 216.795USD -13,008 -
2025-04-17BUY20201.900206.930 206.427USD 4,129 -
2025-04-16BUY40209.130214.620 214.071USD 8,563 -
2025-04-15BUY200212.500213.610 213.499USD 42,700 -
2025-04-11BUY250210.700211.500 211.420USD 52,855 -
2025-04-10BUY410203.750206.890 206.576USD 84,696 -
2025-04-09BUY80203.530206.810 206.482USD 16,519 -
2025-04-08BUY210190.390206.210 204.628USD 42,972 -
2025-04-07BUY240201.470210.890 209.948USD 50,388 -
2025-04-04SELL-600203.210218.530 216.998USD -130,199 -
2025-04-02BUY70221.500224.020 223.768USD 15,664 -
2025-03-31SELL-270223.880225.590 225.419USD -60,863 -
2025-03-28SELL-170222.200224.750 224.495USD -38,164 -
2025-03-27SELL-50226.060227.570 227.419USD -11,371 -
2025-03-26BUY90224.910226.830 226.638USD 20,397 -
2025-03-25SELL-120225.800232.510 231.839USD -27,821 -
2025-03-24BUY70231.900234.020 233.808USD 16,367 -
2025-03-21BUY120228.680230.660 230.462USD 27,655 -
2025-03-19BUY18230.390235.760 235.223USD 4,234 -
2025-03-18SELL-180234.470234.530 234.524USD -42,214 -
2025-03-17BUY190231.460234.400 234.106USD 44,480 -
2025-03-14BUY170230.110231.670 231.514USD 39,357 -
2025-03-13BUY838223.730227.070 226.736USD 190,005 -
2025-03-12BUY400224.230230.740 230.089USD 92,036 -
2025-03-11BUY160230.770234.360 234.001USD 37,440 -
2025-03-07BUY94231.470236.710 236.186USD 22,201 -
2025-03-06SELL-90232.760236.120 235.784USD -21,221 -
2025-03-05BUY312230.550232.860 232.629USD 72,580 -
2025-03-04BUY60225.560229.030 228.683USD 13,721 -
2025-03-03BUY270228.050234.310 233.684USD 63,095 -
2025-02-28SELL-70232.340233.120 233.042USD -16,313 -
2025-02-27BUY10222.560223.300 223.226USD 2,232 -
2025-02-26SELL-20219.730220.610 220.522USD -4,410 -
2025-02-25BUY190220.150223.790 223.426USD 42,451 -
2025-02-21BUY140210.910212.980 212.773USD 29,788 -
2025-02-20BUY80203.650208.200 207.745USD 16,620 -
2025-02-19BUY20202.490212.000 211.049USD 4,221 -
2025-02-18BUY50211.000216.980 216.382USD 10,819 -
2025-02-14BUY170214.730223.440 222.569USD 37,837 -
2025-02-12BUY60322.280324.330 324.125USD 19,447 -
2025-02-11SELL-20322.400325.200 324.920USD -6,498 -
2025-02-07SELL-80321.550332.470 331.378USD -26,510 -
2025-02-06BUY40330.470335.200 334.727USD 13,389 -
2025-02-04BUY350331.040338.600 337.844USD 118,245 -
2025-02-03BUY130337.030342.550 341.998USD 44,460 -
2025-01-31BUY30341.550347.140 346.581USD 10,397 -
2025-01-30BUY20343.910347.850 347.456USD 6,949 -
2025-01-29BUY190339.570342.000 341.757USD 64,934 -
2025-01-28BUY90343.290348.900 348.339USD 31,351 -
2025-01-27BUY140345.070346.460 346.321USD 48,485 -
2025-01-24BUY90345.000348.480 348.132USD 31,332 -
2025-01-23BUY260343.990347.880 347.491USD 90,348 -
2025-01-02BUY330328.390332.540 332.125USD 109,601 -
2024-12-30BUY2,594328.820330.970 330.755USD 857,978 -
2024-12-10BUY70319.270323.800 323.347USD 22,634 -
2024-12-09BUY80322.160327.470 326.939USD 26,155 -
2024-12-06BUY120322.490325.000 324.749USD 38,970 -
2024-12-05BUY30318.200321.420 321.098USD 9,633 -
2024-12-04BUY110321.080323.230 323.015USD 35,532 -
2024-12-03BUY353321.890324.270 324.032USD 114,383 -
2024-12-02BUY30322.650326.260 325.899USD 9,777 -
2024-11-29BUY230325.680326.580 326.490USD 75,093 -
2024-11-27BUY270323.320324.510 324.391USD 87,586 -
2024-11-26BUY580319.350320.500 320.385USD 185,823 -
2024-11-25BUY600319.790323.330 322.976USD 193,786 -
2024-11-22BUY700316.590325.000 324.159USD 226,911 -
2024-11-21BUY110320.880321.170 321.141USD 35,326 -
2024-11-20BUY100311.660312.580 312.488USD 31,249 -
2024-11-19BUY90304.100311.590 310.841USD 27,976 -
2024-11-18BUY810307.210314.050 313.366USD 253,826 -
2024-11-12BUY280327.680329.760 329.552USD 92,275 -
2024-11-11BUY190327.570335.580 334.779USD 63,608 -
2024-11-08BUY144324.100326.910 326.629USD 47,035 -
2024-11-07BUY890323.420331.550 330.737USD 294,356 -
2024-11-06BUY738329.380331.880 331.630USD 244,743 -
2024-11-05BUY398323.470331.820 330.985USD 131,732 -
2024-11-05BUY398323.470331.820 330.985USD 131,732 -
2024-11-04BUY70314.770321.320 320.665USD 22,447 -
2024-11-04BUY70314.770321.320 320.665USD 22,447 -
2024-11-01BUY160316.500316.770 316.743USD 50,679 -
2024-10-31BUY40307.930319.550 318.388USD 12,736 -
2024-10-30BUY99313.020318.680 318.114USD 31,493 -
2024-10-29BUY370318.410318.540 318.527USD 117,855 -
2024-10-28SELL-70310.410312.880 312.633USD -21,884 -
2024-10-25BUY120307.920330.640 328.368USD 39,404 -
2024-10-25BUY120307.920330.640 328.368USD 39,404 -
2024-10-24BUY80330.650352.330 350.162USD 28,013 -
2024-10-24BUY80330.650352.330 350.162USD 28,013 -
2024-10-23BUY100286.440288.500 288.294USD 28,829 -
2024-10-22BUY537286.400287.050 286.985USD 154,111 -
2024-10-21BUY280287.250292.460 291.939USD 81,743 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19118,6470183,06964.8%
2025-09-1899,3350236,04342.1%
2025-09-1776,988100144,83353.2%
2025-09-1681,67214136,66659.8%
2025-09-15118,727500167,29671.0%
2025-09-12155,42920277,33156.0%
2025-09-11290,879106365,00479.7%
2025-09-10213,0500265,72280.2%
2025-09-09101,26788147,08868.8%
2025-09-0890,647150153,16359.2%
2025-09-05109,33257139,40478.4%
2025-09-04123,37250211,93858.2%
2025-09-03168,817264244,74769.0%
2025-09-0281,20373115,07670.6%
2025-08-2974,7942,594127,03058.9%
2025-08-28143,4600221,48564.8%
2025-08-2758,81613791,82464.1%
2025-08-2671,164534137,39551.8%
2025-08-25100,3530152,90265.6%
2025-08-2275,851461182,07541.7%
2025-08-2165,7800125,62252.4%
2025-08-2084,2090159,34352.8%
2025-08-19134,6605262,36151.3%
2025-08-1858,4920154,27937.9%
2025-08-15123,8940298,11641.6%
2025-08-1474,2800118,00862.9%
2025-08-1384,4020160,02952.7%
2025-08-1261,42215104,71058.7%
2025-08-1187,89257169,99551.7%
2025-08-0874,0480176,38642.0%
2025-08-07191,0069304,09862.8%
2025-08-0694,4230165,17457.2%
2025-08-05138,0182247,11055.9%
2025-08-0487,1501,990144,94060.1%
2025-08-01101,2760221,84345.7%
2025-07-31111,886212209,78353.3%
2025-07-3084,276630209,57340.2%
2025-07-29189,18730298,66763.3%
2025-07-28165,538107299,32855.3%
2025-07-25236,6030458,37351.6%
2025-07-24419,096771,022,87941.0%
2025-07-23169,822241439,33838.7%
2025-07-22120,44383218,98255.0%
2025-07-2194,2473229,27741.1%
2025-07-18250,210213521,14148.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy