ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for WY

Stock NameWeyerhaeuser Company
TickerWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9621661043
LEI08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.
Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY)
LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY)
Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson
Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC
Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY)
Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen
Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY)
Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY)
Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY)
DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY)
KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price
Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
Friday's ETF with Unusual Volume: FTRI
The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day. Components of that ETF with t - 2025-06-27 15:24:50
Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY)
Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) WY holdings

DateNumber of WY Shares HeldBase Market Value of WY SharesLocal Market Value of WY SharesChange in WY Shares HeldChange in WY Base ValueCurrent Price per WY Share HeldPrevious Price per WY Share Held
2026-02-09 (Monday)1,702,119USD 45,378,493USD 45,378,493
2026-02-06 (Friday)1,701,816WY holding increased by 1937USD 45,336,378WY holding increased by 1411505USD 45,336,3781,937USD 1,411,505 USD 26.64 USD 25.84
2026-02-02 (Monday)1,699,879WY holding increased by 102USD 43,924,873WY holding increased by 104622USD 43,924,873102USD 104,622 USD 25.84 USD 25.78
2026-01-30 (Friday)1,699,777USD 43,820,251WY holding decreased by -254967USD 43,820,2510USD -254,967 USD 25.78 USD 25.93
2026-01-29 (Thursday)1,699,777WY holding decreased by -714USD 44,075,218WY holding decreased by -222573USD 44,075,218-714USD -222,573 USD 25.93 USD 26.05
2026-01-28 (Wednesday)1,700,491WY holding decreased by -2040USD 44,297,791WY holding decreased by -359597USD 44,297,791-2,040USD -359,597 USD 26.05 USD 26.23
2026-01-27 (Tuesday)1,702,531WY holding decreased by -612USD 44,657,388WY holding decreased by -646216USD 44,657,388-612USD -646,216 USD 26.23 USD 26.6
2026-01-26 (Monday)1,703,143WY holding increased by 306USD 45,303,604WY holding decreased by -111059USD 45,303,604306USD -111,059 USD 26.6 USD 26.67
2026-01-23 (Friday)1,702,837WY holding increased by 1122USD 45,414,663WY holding decreased by -174282USD 45,414,6631,122USD -174,282 USD 26.67 USD 26.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE00BL3J3G74

Show aggregate share trades of WY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,937 26.640* -
2026-02-02BUY102 25.840* -
2026-01-29SELL-714 25.930* -
2026-01-28SELL-2,040 26.050* -
2026-01-27SELL-612 26.230* -
2026-01-26BUY306 26.600* -
2026-01-23BUY1,122 26.670* -
2026-01-22SELL-1,224 26.790* -
2026-01-21BUY408 27.070* -
2026-01-20SELL-612 26.960* -
2026-01-16SELL-918 27.060* -
2026-01-15BUY918 26.800* -
2026-01-14BUY816 26.620* -
2026-01-13BUY408 25.450* -
2026-01-12BUY204 25.750* -
2026-01-09BUY612 25.730* -
2026-01-08BUY408 23.990* -
2026-01-07BUY816 23.180* -
2026-01-06SELL-71424.13023.925 23.945USD -17,097 -
2026-01-05BUY1,32624.72023.800 23.892USD 31,681 -
2026-01-02BUY1,12223.99023.550 23.594USD 26,472 -
2025-12-31BUY71423.99023.670 23.702USD 16,923 -
2025-12-30SELL-10224.06023.680 23.718USD -2,419 -
2025-12-22BUY51023.77023.320 23.365USD 11,916 -
2025-12-19BUY30623.86023.460 23.500USD 7,191 -
2025-12-18BUY51023.83023.420 23.461USD 11,965 -
2025-12-17BUY30623.96023.380 23.438USD 7,172 -
2025-12-16BUY71423.43022.940 22.989USD 16,414 -
2025-12-15BUY61223.64023.010 23.073USD 14,121 -
2025-12-11SELL-11423.76023.130 23.193USD -2,644 -
2025-12-10SELL-81623.11022.210 22.300USD -18,197 -
2025-12-09SELL-4,18522.37021.940 21.983USD -91,999 -
2025-12-08SELL-20422.68022.010 22.077USD -4,504 -
2025-12-05SELL-14,38222.05021.460 21.519USD -309,486 -
2025-12-03BUY61222.18021.830 21.865USD 13,381 -
2025-12-02BUY1,02022.24021.770 21.817USD 22,253 -
2025-12-01BUY71422.47021.870 21.930USD 15,658 -
2025-11-28BUY10222.41022.030 22.068USD 2,251 -
2025-11-26BUY10222.52022.010 22.061USD 2,250 -
2025-11-25SELL-1,73422.18021.630 21.685USD -37,602 -
2025-11-24SELL-3,67221.84021.390 21.435USD -78,709 -
2025-11-21SELL-1,83622.14021.410 21.483USD -39,443 -
2025-11-20SELL-2,14221.67021.350 21.382USD -45,800 -
2025-11-19SELL-1,02021.63021.160 21.207USD -21,631 -
2025-11-18SELL-3,26421.64021.240 21.280USD -69,458 -
2025-11-17SELL-20422.10021.490 21.551USD -4,396 -
2025-11-14SELL-71422.45022.110 22.144USD -15,811 -
2025-11-13SELL-81622.71022.280 22.323USD -18,216 -
2025-11-10BUY81622.98022.420 22.476USD 18,340 -
2025-11-06SELL-48522.95022.420 22.473USD -10,899 -
2025-11-05SELL-30622.65022.330 22.362USD -6,843 -
2025-11-04SELL-1,31222.65022.290 22.326USD -29,292 -
2025-10-31SELL-20423.39022.570 22.652USD -4,621 -
2025-10-30BUY71423.72022.970 23.045USD 16,454 -
2025-10-29BUY71423.20023.710 23.659USD 16,892 -
2025-10-28BUY3,06023.74023.930 23.911USD 73,168 -
2025-10-27BUY1,63224.02024.050 24.047USD 39,245 -
2025-10-24BUY19823.89024.110 24.088USD 4,769 -
2025-10-23SELL-40823.85023.880 23.877USD -9,742 -
2025-10-22BUY81623.61023.920 23.889USD 19,493 -
2025-10-21BUY30623.71023.920 23.899USD 7,313 -
2025-10-17BUY1,53023.59023.990 23.950USD 36,643 -
2025-10-16BUY9923.65024.040 24.001USD 2,376 -
2025-10-14SELL-61223.90024.140 24.116USD -14,759 -
2025-10-10SELL-10223.93024.610 24.542USD -2,503 -
2025-10-08BUY81624.70024.740 24.736USD 20,185 -
2025-10-07BUY3,06024.42025.180 25.104USD 76,818 -
2025-10-06BUY10224.96025.100 25.086USD 2,559 -
2025-10-03BUY1,42825.12025.300 25.282USD 36,103 -
2025-10-02BUY1,12224.93025.010 25.002USD 28,052 -
2025-10-01BUY71424.95025.040 25.031USD 17,872 -
2025-09-30BUY1,02024.79025.350 25.294USD 25,800 -
2025-09-29BUY91824.86024.870 24.869USD 22,830 -
2025-09-26BUY1,11824.54024.610 24.603USD 27,506 -
2025-09-25BUY1,42824.17024.840 24.773USD 35,376 -
2025-09-18BUY10224.54024.830 24.801USD 2,530 -
2025-09-17BUY91824.49025.620 25.507USD 23,415 -
2025-09-11BUY51025.83026.100 26.073USD 13,297 -
2025-09-09BUY51025.27025.880 25.819USD 13,168 -
2025-07-24BUY10225.68026.050 26.013USD 2,653 -
2025-07-23BUY61225.96026.250 26.221USD 16,047 -
2025-07-22BUY91826.17026.240 26.233USD 24,082 -
2025-07-21BUY20425.05025.700 25.635USD 5,230 -
2025-07-18SELL-1,01925.31025.770 25.724USD -26,213 -
2025-07-17BUY10225.68026.110 26.067USD 2,659 -
2025-07-16BUY40825.90025.940 25.936USD 10,582 -
2025-07-15SELL-1,53025.35026.070 25.998USD -39,777 -
2025-07-14BUY81625.89026.230 26.196USD 21,376 -
2025-07-11SELL-20426.31026.370 26.364USD -5,378 -
2025-07-10BUY81626.18026.620 26.576USD 21,686 -
2025-07-09BUY81626.15026.340 26.321USD 21,478 -
2025-07-08BUY61026.17026.260 26.251USD 16,013 -
2025-07-07SELL-2,34625.64026.370 26.297USD -61,693 -
2025-07-02SELL-2,95826.70026.850 26.835USD -79,378 -
2025-06-30BUY1,73425.69026.020 25.987USD 45,061 -
2025-06-27BUY91825.85026.280 26.237USD 24,086 -
2025-06-25SELL-20426.07026.550 26.502USD -5,406 -
2025-06-24BUY9426.65026.800 26.785USD 2,518 -
2025-06-23BUY2,65226.58026.610 26.607USD 70,562 -
2025-06-18SELL-61225.97026.310 26.276USD -16,081 -
2025-06-13SELL-30626.80027.320 27.268USD -8,344 -
2025-06-12BUY30627.30027.380 27.372USD 8,376 -
2025-06-11BUY40827.36027.860 27.810USD 11,346 -
2025-06-06SELL-51026.73027.350 27.288USD -13,917 -
2025-06-05SELL-30626.70026.850 26.835USD -8,212 -
2025-06-04SELL-40826.29026.370 26.362USD -10,756 -
2025-06-02BUY1,32625.67025.690 25.688USD 34,062 -
2025-05-30SELL-29125.91025.980 25.973USD -7,558 -
2025-05-29BUY10226.04026.240 26.220USD 2,674 -
2025-05-28SELL-10025.89025.910 25.908USD -2,591 -
2025-05-27BUY1,12225.83025.870 25.866USD 29,022 -
2025-05-23SELL-2,04025.23025.290 25.284USD -51,579 -
2025-05-22SELL-2,24425.25025.400 25.385USD -56,964 -
2025-05-21BUY10225.18026.060 25.972USD 2,649 -
2025-05-20BUY81626.21026.600 26.561USD 21,674 -
2025-05-19BUY2,95826.50026.650 26.635USD 78,786 -
2025-05-16BUY2,75426.72026.750 26.747USD 73,661 -
2025-05-15BUY2,24426.47026.510 26.506USD 59,479 -
2025-05-14BUY2,04026.02026.590 26.533USD 54,127 -
2025-05-13SELL-40826.69027.090 27.050USD -11,036 -
2025-05-12BUY10226.97027.270 27.240USD 2,778 -
2025-05-09BUY30626.21026.500 26.471USD 8,100 -
2025-05-08SELL-2,95825.94026.280 26.246USD -77,636 -
2025-05-07SELL-1,42825.82025.920 25.910USD -36,999 -
2025-05-06BUY3,57025.54025.770 25.747USD 91,917 -
2025-05-02BUY30626.16026.350 26.331USD 8,057 -
2025-05-01SELL-51025.82026.050 26.027USD -13,274 -
2025-04-30BUY30625.91025.990 25.982USD 7,950 -
2025-04-29BUY71425.79025.860 25.853USD 18,459 -
2025-04-28BUY1,51825.57025.640 25.633USD 38,911 -
2025-04-25BUY1,42824.81025.480 25.413USD 36,290 -
2025-04-24BUY40825.50025.740 25.716USD 10,492 -
2025-04-23BUY1,12225.31026.210 26.120USD 29,307 -
2025-04-22SELL-62425.26025.450 25.431USD -15,869 -
2025-04-17BUY20425.81026.070 26.044USD 5,313 -
2025-04-16BUY40825.59026.000 25.959USD 10,591 -
2025-04-15BUY2,04025.85026.270 26.228USD 53,505 -
2025-04-11BUY2,55025.80025.940 25.926USD 66,111 -
2025-04-10BUY4,18225.82026.350 26.297USD 109,974 -
2025-04-09BUY81626.56026.740 26.722USD 21,805 -
2025-04-08BUY2,14224.82026.650 26.467USD 56,692 -
2025-04-07BUY2,44225.48026.760 26.632USD 65,035 -
2025-04-04SELL-6,12026.26027.670 27.529USD -168,477 -
2025-04-02BUY71429.48029.590 29.579USD 21,119 -
2025-03-31SELL-2,75429.28029.500 29.478USD -81,182 -
2025-03-28SELL-1,73429.36029.620 29.594USD -51,316 -
2025-03-27SELL-51029.59030.060 30.013USD -15,307 -
2025-03-26BUY91829.42029.520 29.510USD 27,090 -
2025-03-25SELL-1,22429.20029.530 29.497USD -36,104 -
2025-03-24BUY71429.56029.630 29.623USD 21,151 -
2025-03-21BUY1,22429.18030.050 29.963USD 36,675 -
2025-03-19BUY18829.91030.050 30.036USD 5,647 -
2025-03-18SELL-1,83629.86030.170 30.139USD -55,335 -
2025-03-17BUY1,93829.96030.280 30.248USD 58,621 -
2025-03-14BUY1,73429.47029.590 29.578USD 51,288 -
2025-03-13BUY8,55228.95029.530 29.472USD 252,045 -
2025-03-12BUY4,08029.27029.680 29.639USD 120,927 -
2025-03-11BUY1,63229.58030.320 30.246USD 49,361 -
2025-03-07BUY96030.65030.790 30.776USD 29,545 -
2025-03-06SELL-91830.22030.840 30.778USD -28,254 -
2025-03-05BUY3,17830.93031.290 31.254USD 99,325 -
2025-03-04BUY61230.79031.660 31.573USD 19,323 -
2025-03-03BUY2,75431.39031.640 31.615USD 87,068 -
2025-02-28SELL-71430.10030.460 30.424USD -21,723 -
2025-02-27BUY10230.06030.130 30.123USD 3,073 -
2025-02-26SELL-20429.83030.320 30.271USD -6,175 -
2025-02-25BUY1,93830.20030.540 30.506USD 59,121 -
2025-02-21BUY1,42829.71030.320 30.259USD 43,210 -
2025-02-20BUY81629.97029.990 29.988USD 24,470 -
2025-02-19BUY20429.20029.640 29.596USD 6,038 -
2025-02-18BUY51029.73029.780 29.775USD 15,185 -
2025-02-13BUY1,73429.70029.810 29.799USD 51,671 -
2025-02-12BUY61229.59029.640 29.635USD 18,137 -
2025-02-11SELL-20430.00030.090 30.081USD -6,137 -
2025-02-07SELL-81630.05030.490 30.446USD -24,844 -
2025-02-06BUY40830.43030.660 30.637USD 12,500 -
2025-02-04BUY3,57030.14030.610 30.563USD 109,110 -
2025-02-03BUY1,32630.75031.480 31.407USD 41,646 -
2025-01-31BUY30630.62030.950 30.917USD 9,461 -
2025-01-30BUY20430.96031.150 31.131USD 6,351 -
2025-01-29BUY1,93830.54031.090 31.035USD 60,146 -
2025-01-28BUY91830.77030.850 30.842USD 28,313 -
2025-01-27BUY1,42830.85031.040 31.021USD 44,298 -
2025-01-24BUY91829.99030.240 30.215USD 27,737 -
2025-01-23BUY2,65229.94030.200 30.174USD 80,021 -
2025-01-02BUY3,33327.99028.450 28.404USD 94,671 -
2024-12-30BUY26,44527.89028.040 28.025USD 741,121 -
2024-12-10BUY71430.92031.930 31.829USD 22,726 -
2024-12-09BUY81631.74031.900 31.884USD 26,017 -
2024-12-06BUY1,22431.29032.700 32.559USD 39,852 -
2024-12-05BUY30630.96031.220 31.194USD 9,545 -
2024-12-04BUY1,12231.24031.740 31.690USD 35,556 -
2024-12-03BUY3,60331.72032.100 32.062USD 115,519 -
2024-12-02BUY29931.97032.140 32.123USD 9,605 -
2024-11-29SELL-14,76532.26032.550 32.521USD -480,173 -
2024-11-27BUY2,75432.35032.490 32.476USD 89,439 -
2024-11-26BUY5,91631.91032.170 32.144USD 190,164 -
2024-11-25BUY6,12032.23032.580 32.545USD 199,175 -
2024-11-22BUY7,21031.24031.280 31.276USD 225,500 -
2024-11-21BUY1,13330.60030.770 30.753USD 34,843 -
2024-11-20BUY1,03030.67030.830 30.814USD 31,738 -
2024-11-19BUY92730.68030.970 30.941USD 28,682 -
2024-11-18BUY8,27131.02031.180 31.164USD 257,757 -
2024-11-12BUY2,85630.68031.440 31.364USD 89,576 -
2024-11-11BUY1,93831.35032.050 31.980USD 61,977 -
2024-11-08BUY1,46431.89032.160 32.133USD 47,043 -
2024-11-07BUY8,98931.74032.050 32.019USD 287,819 -
2024-11-06BUY7,45831.42032.000 31.942USD 238,223 -
2024-11-05BUY4,02431.87031.880 31.879USD 128,281 -
2024-11-04BUY70731.71031.930 31.908USD 22,559 -
2024-11-01BUY1,61631.18031.670 31.621USD 51,100 -
2024-10-31BUY41231.16031.820 31.754USD 13,083 -
2024-10-30BUY1,02131.72031.780 31.774USD 32,441 -
2024-10-29BUY3,81130.88031.710 31.627USD 120,530 -
2024-10-28SELL-72131.95032.480 32.427USD -23,380 -
2024-10-25BUY1,23631.80032.240 32.196USD 39,794 -
2024-10-24BUY82432.13032.140 32.139USD 26,483 -
2024-10-23BUY1,03031.85031.960 31.949USD 32,907 -
2024-10-22BUY5,53331.65032.160 32.109USD 177,659 -
2024-10-21BUY2,88432.29033.110 33.028USD 95,253 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19573,57401,183,64148.5%
2025-09-18489,08401,037,48047.1%
2025-09-17752,82301,784,94042.2%
2025-09-16727,7593,2901,529,66047.6%
2025-09-15504,27327,4351,435,24735.1%
2025-09-12353,5861,4911,206,61129.3%
2025-09-11394,3024,5411,880,78221.0%
2025-09-10387,13215,5251,243,11531.1%
2025-09-09375,1765,9271,051,11135.7%
2025-09-08348,1974002,709,68812.9%
2025-09-05302,04017,9331,304,65723.2%
2025-09-04405,9901,9291,497,68627.1%
2025-09-03312,676171,013,04130.9%
2025-09-02714,8775052,531,73928.2%
2025-08-29380,1748,2351,016,90837.4%
2025-08-28411,3531,462855,27548.1%
2025-08-27463,39914,8741,039,71444.6%
2025-08-26669,8658,4031,559,49843.0%
2025-08-25532,8563,7521,452,61736.7%
2025-08-22578,91781,460,02739.7%
2025-08-21353,0595775,92045.5%
2025-08-20720,0975,6181,887,58738.1%
2025-08-19489,14801,163,99442.0%
2025-08-18481,38801,045,59546.0%
2025-08-15327,2731551,114,59629.4%
2025-08-14514,709761,116,02546.1%
2025-08-13684,74932,1401,734,88539.5%
2025-08-12385,8007831,188,42432.5%
2025-08-11349,3462,3921,008,65934.6%
2025-08-08437,3050778,28056.2%
2025-08-07635,709291,301,44348.8%
2025-08-06687,7824,0011,065,28164.6%
2025-08-05675,5543,9581,314,05751.4%
2025-08-04616,587871,305,93547.2%
2025-08-01721,3752,7491,399,67651.5%
2025-07-31804,7502,3271,505,48453.5%
2025-07-30631,9751,3231,261,36750.1%
2025-07-29588,1801,5341,381,79342.6%
2025-07-28823,0441,2641,540,95853.4%
2025-07-25874,1959003,183,06127.5%
2025-07-241,194,291542,418,96449.4%
2025-07-23378,3257,8511,762,20721.5%
2025-07-22547,7703101,717,73131.9%
2025-07-21383,010801,422,20326.9%
2025-07-18552,186611,530,11236.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy