Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL)
Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL)
Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL)
Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL)
Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC
Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL)
NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL)
Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-09-30 (Tuesday)1,399,324USD 112,855,481USD 112,855,481
2025-09-29 (Monday)1,398,504USD 111,950,245USD 111,950,245
2025-09-26 (Friday)1,397,766USD 110,814,888USD 110,814,888
2025-09-25 (Thursday)1,396,864USD 107,907,744USD 107,907,744
2025-09-24 (Wednesday)1,395,716USD 108,768,148USD 108,768,148
2025-09-18 (Thursday)1,364,239XEL holding increased by 81USD 98,457,129XEL holding increased by 169545USD 98,457,12981USD 169,545 USD 72.17 USD 72.05
2025-09-17 (Wednesday)1,364,158XEL holding increased by 729USD 98,287,584XEL holding decreased by -29281USD 98,287,584729USD -29,281 USD 72.05 USD 72.11
2025-09-16 (Tuesday)1,363,429USD 98,316,865USD 98,316,865
2025-09-15 (Monday)1,363,105USD 99,574,820USD 99,574,820
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00BL3J3G74

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY81 72.170* 68.91
2025-09-17BUY729 72.050* 68.89
2025-09-11BUY405 72.850* 68.87
2025-09-09BUY405 72.020* 68.83
2025-07-24BUY81 72.780* 68.81
2025-07-23BUY486 72.500* 68.78
2025-07-22BUY729 73.060* 68.76
2025-07-21BUY162 71.570* 68.74
2025-07-18SELL-810 70.380* 68.73 Profit of 55,672 on sale
2025-07-17BUY81 69.650* 68.72
2025-07-16BUY324 69.170* 68.72
2025-07-15SELL-1,230 68.330* 68.72 Profit of 84,531 on sale
2025-07-14BUY648 69.170* 68.72
2025-07-11SELL-162 68.620* 68.72 Profit of 11,133 on sale
2025-07-10BUY648 68.450* 68.72
2025-07-09BUY648 67.840* 68.73
2025-07-08BUY486 67.560* 68.74
2025-07-07SELL-1,863 67.880* 68.74 Profit of 128,068 on sale
2025-07-02SELL-2,349 67.560* 68.76 Profit of 161,513 on sale
2025-06-30BUY1,377 68.100* 68.76
2025-06-27BUY729 67.780* 68.77
2025-06-25SELL-162 67.320* 68.79 Profit of 11,143 on sale
2025-06-24BUY77 68.230* 68.79
2025-06-23BUY2,106 67.910* 68.80
2025-06-18SELL-480 66.280* 68.83 Profit of 33,039 on sale
2025-06-13SELL-240 67.620* 68.88 Profit of 16,531 on sale
2025-06-12BUY240 69.070* 68.88
2025-06-11BUY320 68.250* 68.88
2025-06-06SELL-400 68.510* 68.89 Profit of 27,555 on sale
2025-06-05SELL-240 68.570* 68.89 Profit of 16,533 on sale
2025-06-04SELL-320 68.500* 68.89 Profit of 22,046 on sale
2025-06-02BUY1,040 69.730* 68.88
2025-05-30SELL-231 70.100* 68.87 Profit of 15,910 on sale
2025-05-29BUY80 69.470* 68.87
2025-05-28SELL-79 68.930* 68.87 Profit of 5,441 on sale
2025-05-27BUY880 69.805* 68.86
2025-05-23SELL-1,600 69.730* 68.85 Profit of 110,155 on sale
2025-05-22SELL-1,760 69.210* 68.84 Profit of 121,165 on sale
2025-05-21BUY80 69.920* 68.83
2025-05-20BUY640 72.315* 68.81
2025-05-19BUY2,320 72.210* 68.78
2025-05-16BUY2,160 72.380* 68.75
2025-05-15BUY1,760 71.260* 68.73
2025-05-14BUY1,600 68.800* 68.73
2025-05-13SELL-320 68.310* 68.73 Profit of 21,993 on sale
2025-05-12BUY80 67.780* 68.74
2025-05-09BUY240 70.610* 68.72
2025-05-08SELL-2,320 70.170* 68.71 Profit of 159,403 on sale
2025-05-07SELL-1,120 71.360* 68.68 Profit of 76,926 on sale
2025-05-06BUY2,800 71.060* 68.66
2025-05-02BUY240 70.770* 68.62
2025-05-01SELL-400 70.400* 68.61 Profit of 27,443 on sale
2025-04-30BUY240 70.700* 68.59
2025-04-29BUY560 70.670* 68.57
2025-04-28BUY1,192 69.580* 68.56
2025-04-25BUY1,120 69.000* 68.55
2025-04-24BUY320 70.290* 68.54
2025-04-23BUY880 71.550* 68.51
2025-04-22SELL-488 71.390* 68.48 Profit of 33,418 on sale
2025-04-17BUY160 70.130* 68.45
2025-04-16BUY320 69.100* 68.44
2025-04-15BUY1,600 70.270* 68.42
2025-04-11BUY2,000 69.555* 68.38
2025-04-10BUY3,280 68.410* 68.38
2025-04-09BUY640 68.580* 68.38
2025-04-08BUY1,680 67.040* 68.40
2025-04-07BUY1,916 67.060* 68.41
2025-04-04SELL-4,800 67.890* 68.42 Profit of 328,398 on sale
2025-04-02BUY560 70.900* 68.39
2025-03-31SELL-2,160 70.790* 68.33 Profit of 147,601 on sale
2025-03-28SELL-1,360 69.720* 68.32 Profit of 92,912 on sale
2025-03-27SELL-400 69.320* 68.31 Profit of 27,322 on sale
2025-03-26BUY720 68.920* 68.30
2025-03-25SELL-960 67.930* 68.30 Profit of 65,571 on sale
2025-03-24BUY560 68.860* 68.30
2025-03-21BUY960 69.110* 68.29
2025-03-19BUY148 70.240* 68.24
2025-03-18SELL-1,440 70.280* 68.21 Profit of 98,226 on sale
2025-03-17BUY1,520 69.960* 68.19
2025-03-14BUY1,360 69.750* 68.17
2025-03-13BUY6,708 68.665* 68.16
2025-03-12BUY3,200 68.850* 68.15
2025-03-11BUY1,280 68.730* 68.15
2025-03-07BUY758 68.000* 68.13
2025-03-06SELL-720 67.660* 68.14 Profit of 49,059 on sale
2025-03-05BUY2,492 68.730* 68.13
2025-03-04BUY480 70.030* 68.10
2025-03-03BUY2,160 71.900* 68.04
2025-02-28SELL-560 72.100* 67.98 Profit of 38,070 on sale
2025-02-27BUY80 70.760* 67.94
2025-02-26SELL-160 69.970* 67.91 Profit of 10,865 on sale
2025-02-25BUY1,520 70.450* 67.87
2025-02-21BUY1,120 69.940* 67.79
2025-02-20BUY640 69.320* 67.76
2025-02-19BUY160 69.070* 67.74
2025-02-18BUY400 68.540* 67.72
2025-02-13BUY1,360 68.400* 67.68
2025-02-12BUY480 67.400* 67.69
2025-02-11SELL-160 67.190* 67.69 Profit of 10,831 on sale
2025-02-07SELL-640 66.600* 67.73 Profit of 43,348 on sale
2025-02-06BUY320 67.120* 67.74
2025-02-04BUY2,800 67.320* 67.75
2025-02-03BUY1,040 67.750* 67.75
2025-01-31BUY240 67.200* 67.76
2025-01-30BUY160 66.860* 67.78
2025-01-29BUY1,520 66.070* 67.82
2025-01-28BUY720 66.430* 67.85
2025-01-27BUY1,120 67.990* 67.85
2025-01-24BUY720 66.610* 67.88
2025-01-23BUY2,080 66.060* 67.92
2025-01-02BUY2,607 66.860* 67.95
2024-12-30BUY53,474 67.590* 67.96
2024-12-10BUY546 69.150* 67.93
2024-12-09BUY624 69.110* 67.90
2024-12-06BUY936 69.740* 67.84
2024-12-05BUY234 70.860* 67.75
2024-12-04BUY858 70.720* 67.66
2024-12-03BUY2,751 71.000* 67.56
2024-12-02BUY229 71.200* 67.44
2024-11-29BUY1,771 72.560* 67.27
2024-11-27BUY2,079 72.920* 66.87
2024-11-26BUY4,466 71.870* 66.68
2024-11-25BUY4,620 71.600* 66.50
2024-11-22BUY5,460 71.350* 66.30
2024-11-21BUY858 71.380* 66.09
2024-11-20BUY780 70.050* 65.92
2024-11-19BUY693 69.570* 65.75
2024-11-18BUY6,237 69.940* 65.55
2024-11-12BUY2,156 68.610* 65.40
2024-11-11BUY1,463 68.650* 65.23
2024-11-08BUY1,102 67.370* 65.11
2024-11-07BUY6,853 66.200* 65.04
2024-11-06BUY5,686 66.490* 64.95
2024-11-05BUY3,068 66.330* 64.76
2024-11-05BUY3,068 66.330* 64.76
2024-11-04BUY539 65.820* 64.58
2024-11-04BUY539 65.820* 64.58
2024-11-01BUY1,232 66.690* 64.39
2024-10-31BUY312 66.810* 64.15
2024-10-30BUY774 63.050* 64.27
2024-10-29BUY2,886 63.340* 64.38
2024-10-28SELL-546 64.480* 64.35 Profit of 35,136 on sale
2024-10-28SELL-546 64.480* 64.35 Profit of 35,136 on sale
2024-10-25BUY936 64.460* 64.33
2024-10-24BUY624 65.110* 63.81
2024-10-24BUY624 65.110* 63.81
2024-10-23BUY780 64.320* 63.56
2024-10-22BUY4,193 63.680* 63.43
2024-10-21BUY2,184 63.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19320,99401,313,85224.4%
2025-09-18175,754615594,95129.5%
2025-09-17321,48514954,52733.7%
2025-09-16260,89430850,29730.7%
2025-09-15327,0721,877797,00341.0%
2025-09-12460,918102,288,13720.1%
2025-09-11429,9871,2132,207,44619.5%
2025-09-10449,4692411,573,48828.6%
2025-09-09416,5645,2701,726,78224.1%
2025-09-08379,84401,283,27729.6%
2025-09-05657,367341,803,91836.4%
2025-09-04694,966552,335,12629.8%
2025-09-03651,6291,4151,071,11460.8%
2025-09-02357,0945381,108,29232.2%
2025-08-29423,2020921,37545.9%
2025-08-28563,8911381,194,88347.2%
2025-08-27654,3289001,192,28254.9%
2025-08-26425,6310645,29366.0%
2025-08-25413,237177757,98454.5%
2025-08-22497,503650855,24658.2%
2025-08-21505,909332945,84253.5%
2025-08-20626,56471,126,98455.6%
2025-08-19523,72727879,38559.6%
2025-08-18498,2680736,26267.7%
2025-08-151,990,5332492,765,52372.0%
2025-08-14665,6190988,01567.4%
2025-08-13484,148471695,42469.6%
2025-08-12736,4122,7711,095,87467.2%
2025-08-11414,235478713,55258.1%
2025-08-08839,18711,140,66273.6%
2025-08-07635,2100875,80972.5%
2025-08-06444,2210781,44856.8%
2025-08-051,090,60801,601,80568.1%
2025-08-041,465,73402,079,98570.5%
2025-08-01663,8846,7021,318,49950.4%
2025-07-31592,8321141,115,10353.2%
2025-07-30894,1921,0641,749,15251.1%
2025-07-29358,291184806,44744.4%
2025-07-28487,0151,1131,191,66540.9%
2025-07-25535,621338919,94658.2%
2025-07-24368,631919617,92759.7%
2025-07-23539,28122920,93358.6%
2025-07-22551,3614761,034,70953.3%
2025-07-21530,80121894,27759.4%
2025-07-18467,856344894,40352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.