ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00
Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2026-02-09 (Monday)9,942,890USD 1,503,464,397USD 1,503,464,397
2026-02-06 (Friday)9,941,144XOM holding increased by 11068USD 1,481,727,513XOM holding increased by 107404995USD 1,481,727,51311,068USD 107,404,995 USD 149.05 USD 138.4
2026-02-02 (Monday)9,930,076XOM holding increased by 582USD 1,374,322,518XOM holding decreased by -29707934USD 1,374,322,518582USD -29,707,934 USD 138.4 USD 141.4
2026-01-30 (Friday)9,929,494XOM holding increased by 17399USD 1,404,030,452XOM holding increased by 11281984USD 1,404,030,45217,399USD 11,281,984 USD 141.4 USD 140.51
2026-01-29 (Thursday)9,912,095XOM holding decreased by -4074USD 1,392,748,468XOM holding increased by 28481937USD 1,392,748,468-4,074USD 28,481,937 USD 140.51 USD 137.58
2026-01-28 (Wednesday)9,916,169XOM holding decreased by -11640USD 1,364,266,531XOM holding increased by 5844426USD 1,364,266,531-11,640USD 5,844,426 USD 137.58 USD 136.83
2026-01-27 (Tuesday)9,927,809XOM holding decreased by -3492USD 1,358,422,105XOM holding increased by 19285478USD 1,358,422,105-3,492USD 19,285,478 USD 136.83 USD 134.84
2026-01-26 (Monday)9,931,301XOM holding increased by 1746USD 1,339,136,627XOM holding decreased by -1055411USD 1,339,136,6271,746USD -1,055,411 USD 134.84 USD 134.97
2026-01-23 (Friday)9,929,555XOM holding increased by 6402USD 1,340,192,038XOM holding increased by 14061871USD 1,340,192,0386,402USD 14,061,871 USD 134.97 USD 133.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00BL3J3G74

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY11,068 149.050* -
2026-02-02BUY582 138.400* -
2026-01-30BUY17,399 141.400* -
2026-01-29SELL-4,074 140.510* -
2026-01-28SELL-11,640 137.580* -
2026-01-27SELL-3,492 136.830* -
2026-01-26BUY1,746 134.840* -
2026-01-23BUY6,402 134.970* -
2026-01-22SELL-6,984 133.640* -
2026-01-21BUY2,328 133.610* -
2026-01-20SELL-3,492 130.460* -
2026-01-16SELL-5,238 129.890* -
2026-01-15BUY5,238 129.130* -
2026-01-14BUY4,656 130.200* -
2026-01-13BUY2,328 126.540* -
2026-01-12BUY1,164 124.030* -
2026-01-09BUY3,492 124.610* -
2026-01-08BUY2,328 122.910* -
2026-01-07BUY4,656 118.490* -
2026-01-06SELL-4,081125.800123.870 124.063USD -506,301 -
2026-01-05BUY7,592125.930122.390 122.744USD 931,872 -
2026-01-02BUY6,413122.680119.610 119.917USD 769,028 -
2025-12-31BUY4,074121.260119.870 120.009USD 488,917 -
2025-12-30SELL-582121.800120.630 120.747USD -70,275 -
2025-12-22BUY2,910118.460117.340 117.452USD 341,785 -
2025-12-19SELL-97,913117.570115.960 116.121USD -11,369,755 -
2025-12-18BUY2,940116.990115.630 115.766USD 340,352 -
2025-12-17BUY1,764117.620115.170 115.415USD 203,592 -
2025-12-16BUY4,116116.840114.610 114.833USD 472,653 -
2025-12-15BUY3,528119.030116.850 117.068USD 413,016 -
2025-12-11SELL-720120.360119.070 119.199USD -85,823 -
2025-12-10SELL-4,704119.870118.370 118.520USD -557,518 -
2025-12-09SELL-24,181120.470116.890 117.248USD -2,835,174 -
2025-12-08SELL-1,178117.000115.040 115.236USD -135,748 -
2025-12-05SELL-83,049118.780116.410 116.647USD -9,687,417 -
2025-12-03BUY3,534117.980115.880 116.090USD 410,262 -
2025-12-02BUY5,880116.600114.690 114.881USD 675,500 -
2025-12-01BUY4,116117.410116.100 116.231USD 478,407 -
2025-11-28BUY588118.740114.820 115.212USD 67,745 -
2025-11-26BUY588115.740114.310 114.453USD 67,298 -
2025-11-25SELL-9,996115.900114.190 114.361USD -1,143,153 -
2025-11-24SELL-21,168117.200114.740 114.986USD -2,434,024 -
2025-11-21SELL-10,584117.380115.650 115.823USD -1,225,871 -
2025-11-20SELL-12,348119.010116.740 116.967USD -1,444,308 -
2025-11-19SELL-5,880118.180115.930 116.155USD -682,991 -
2025-11-18SELL-18,816119.480116.480 116.780USD -2,197,333 -
2025-11-17SELL-1,176119.500117.110 117.349USD -138,002 -
2025-11-14SELL-4,116119.480116.660 116.942USD -481,333 -
2025-11-13SELL-4,704119.760118.280 118.428USD -557,085 -
2025-11-10BUY4,704118.450115.460 115.759USD 544,530 -
2025-11-06SELL-2,865114.940113.640 113.770USD -325,951 -
2025-11-05SELL-1,764115.180113.670 113.821USD -200,780 -
2025-11-04SELL-7,476114.350112.510 112.694USD -842,500 -
2025-10-31SELL-1,178115.230112.620 112.881USD -132,974 -
2025-10-30BUY4,144116.520114.530 114.729USD 475,437 -
2025-10-29BUY4,123116.450117.050 116.990USD 482,350 -
2025-10-28BUY17,670115.030116.180 116.065USD 2,050,869 -
2025-10-27BUY9,424115.940115.990 115.985USD 1,093,043 -
2025-10-24BUY1,168115.390116.470 116.362USD 135,911 -
2025-10-23SELL-2,356115.980116.850 116.763USD -275,094 -
2025-10-22BUY4,712114.710115.180 115.133USD 542,507 -
2025-10-21BUY1,767112.710113.360 113.295USD 200,192 -
2025-10-17BUY8,835112.240112.910 112.843USD 996,968 -
2025-10-16BUY584110.640112.190 112.035USD 65,428 -
2025-10-14SELL-3,534112.290112.960 112.893USD -398,964 -
2025-10-13BUY4,123112.240112.300 112.294USD 462,988 -
2025-10-10SELL-589110.730112.620 112.431USD -66,222 -
2025-10-08BUY4,712114.020115.010 114.911USD 541,461 -
2025-10-07BUY17,670114.260114.510 114.485USD 2,022,950 -
2025-10-06BUY589114.200114.770 114.713USD 67,566 -
2025-10-03BUY8,232113.260113.750 113.701USD 935,987 -
2025-10-02BUY6,468111.290113.090 112.910USD 730,302 -
2025-10-01BUY4,116111.990113.020 112.917USD 464,766 -
2025-09-30BUY5,880112.750113.490 113.416USD 666,886 -
2025-09-29BUY5,283114.220116.500 116.272USD 614,265 -
2025-09-26BUY6,461117.220118.360 118.246USD 763,987 -
2025-09-25BUY8,218115.590115.900 115.869USD 952,211 -
2025-09-18BUY598113.930115.350 115.208USD 68,894 -
2025-09-17BUY5,382115.290115.490 115.470USD 621,460 -
2025-09-11BUY2,985112.140112.770 112.707USD 336,430 -
2025-09-09BUY2,985110.650112.510 112.324USD 335,287 -
2025-07-31SELL-9,991111.640112.500 112.414USD -1,123,128 -
2025-07-30BUY4,776111.900112.610 112.539USD 537,486 -
2025-07-29BUY597112.880113.000 112.988USD 67,454 -
2025-07-24BUY597110.790110.950 110.934USD 66,228 -
2025-07-23BUY3,582109.930110.000 109.993USD 393,995 -
2025-07-22BUY5,373108.540109.440 109.350USD 587,538 -
2025-07-21BUY1,196108.050108.770 108.698USD 130,003 -
2025-07-18SELL-5,986107.770111.730 111.334USD -666,445 -
2025-07-17BUY598111.660112.230 112.173USD 67,079 -
2025-07-16BUY2,392112.230113.500 113.373USD 271,188 -
2025-07-15SELL-9,135112.910114.060 113.945USD -1,040,888 -
2025-07-14BUY4,784113.920115.230 115.099USD 550,634 -
2025-07-11SELL-1,196115.430115.760 115.727USD -138,409 -
2025-07-10BUY4,784114.930115.270 115.236USD 551,289 -
2025-07-09BUY4,784113.800114.270 114.223USD 546,443 -
2025-07-08BUY3,598114.190114.460 114.433USD 411,730 -
2025-07-07SELL-13,754111.110112.050 111.956USD -1,539,843 -
2025-07-02SELL-17,342111.050111.360 111.329USD -1,930,668 -
2025-06-30BUY10,166107.800108.840 108.736USD 1,105,410 -
2025-06-27BUY5,382109.380110.100 110.028USD 592,171 -
2025-06-25SELL-1,196108.370109.240 109.153USD -130,547 -
2025-06-24BUY610108.340110.940 110.680USD 67,515 -
2025-06-23BUY15,548111.740116.950 116.429USD 1,810,238 -
2025-06-18SELL-3,612113.190115.240 115.035USD -415,506 -
2025-06-13SELL-1,806112.120112.530 112.489USD -203,155 -
2025-06-12BUY1,806109.730110.190 110.144USD 198,920 -
2025-06-11BUY2,408109.310109.390 109.382USD 263,392 -
2025-06-06SELL-3,010104.270104.500 104.477USD -314,476 -
2025-06-05SELL-1,806101.830103.050 102.928USD -185,888 -
2025-06-04SELL-2,404102.300104.920 104.658USD -251,598 -
2025-06-02BUY7,813103.050103.850 103.770USD 810,755 -
2025-05-30SELL-1,746102.300102.390 102.381USD -178,757 -
2025-05-29BUY600102.690102.850 102.834USD 61,700 -
2025-05-28SELL-599102.110104.430 104.198USD -62,415 -
2025-05-27BUY6,600103.520103.860 103.826USD 685,252 -
2025-05-23SELL-12,000103.030103.470 103.426USD -1,241,112 -
2025-05-22SELL-13,200102.970103.470 103.420USD -1,365,144 -
2025-05-21BUY600103.660104.970 104.839USD 62,903 -
2025-05-20BUY4,800104.950106.720 106.543USD 511,406 -
2025-05-19BUY17,400106.470107.570 107.460USD 1,869,804 -
2025-05-16BUY16,200108.190108.890 108.820USD 1,762,884 -
2025-05-15BUY13,222108.580108.650 108.643USD 1,436,478 -
2025-05-14BUY12,020108.480108.860 108.822USD 1,308,040 -
2025-05-13SELL-2,404109.460110.510 110.405USD -265,414 -
2025-05-12BUY601109.160110.440 110.312USD 66,298 -
2025-05-09BUY1,803107.310107.750 107.706USD 194,194 -
2025-05-08SELL-17,429106.070107.390 107.258USD -1,869,400 -
2025-05-07SELL-8,414104.610105.290 105.222USD -885,338 -
2025-05-06BUY21,035104.710105.980 105.853USD 2,226,618 -
2025-05-02BUY1,803106.210109.000 108.721USD 196,024 -
2025-05-01SELL-3,005105.780106.920 106.806USD -320,952 -
2025-04-30BUY1,800105.630107.420 107.241USD 193,034 -
2025-04-29BUY4,200108.360108.830 108.783USD 456,889 -
2025-04-28BUY8,973108.630109.250 109.188USD 979,744 -
2025-04-25BUY8,414108.570108.760 108.741USD 914,947 -
2025-04-24BUY2,404108.630108.880 108.855USD 261,687 -
2025-04-23BUY6,611107.370109.300 109.107USD 721,306 -
2025-04-22SELL-3,648108.300108.940 108.876USD -397,180 -
2025-04-17BUY1,202106.920108.550 108.387USD 130,281 -
2025-04-16BUY17,836104.190105.590 105.450USD 1,880,806 -
2025-04-15BUY12,020103.100105.410 105.179USD 1,264,252 -
2025-04-11BUY15,000103.140103.930 103.851USD 1,557,765 -
2025-04-10BUY24,60099.930103.780 103.395USD 2,543,517 -
2025-04-09BUY4,800105.800106.580 106.502USD 511,210 -
2025-04-08BUY12,600100.770105.600 105.117USD 1,324,474 -
2025-04-07BUY14,379102.940105.800 105.514USD 1,517,186 -
2025-04-04SELL-36,000104.340110.830 110.181USD -3,966,516 -
2025-04-02BUY4,200118.670118.840 118.823USD 499,057 -
2025-03-31SELL-16,200118.930119.910 119.812USD -1,940,954 -
2025-03-28SELL-10,200117.730118.460 118.387USD -1,207,547 -
2025-03-27SELL-3,000117.890119.070 118.952USD -356,856 -
2025-03-26BUY5,400118.270119.180 119.089USD 643,081 -
2025-03-25SELL-7,200116.590117.640 117.535USD -846,252 -
2025-03-24BUY4,200115.800116.910 116.799USD 490,556 -
2025-03-21SELL-74,869115.500115.990 115.941USD -8,680,387 -
2025-03-19BUY1,138115.410115.820 115.779USD 131,757 -
2025-03-18SELL-10,908113.640114.540 114.450USD -1,248,421 -
2025-03-17BUY11,514113.760114.500 114.426USD 1,317,501 -
2025-03-14BUY10,302111.900112.180 112.152USD 1,155,390 -
2025-03-13BUY50,830108.670110.820 110.605USD 5,622,052 -
2025-03-12BUY24,240109.130110.130 110.030USD 2,667,127 -
2025-03-11BUY9,696109.160112.100 111.806USD 1,084,071 -
2025-03-07BUY5,760109.020110.400 110.262USD 635,109 -
2025-03-06SELL-5,454107.620108.110 108.061USD -589,365 -
2025-03-05BUY18,827105.440106.330 106.241USD 2,000,199 -
2025-03-04BUY3,630107.540108.960 108.818USD 395,009 -
2025-03-03BUY16,335107.760112.160 111.720USD 1,824,946 -
2025-02-28SELL-4,235111.330111.580 111.555USD -472,435 -
2025-02-27BUY605110.150111.290 111.176USD 67,261 -
2025-02-26SELL-1,210109.460109.870 109.829USD -132,893 -
2025-02-25BUY11,495109.730112.130 111.890USD 1,286,176 -
2025-02-21BUY8,470110.690111.850 111.734USD 946,387 -
2025-02-20BUY4,840112.000112.420 112.378USD 543,910 -
2025-02-19BUY1,210110.300112.130 111.947USD 135,456 -
2025-02-18BUY3,025110.140110.990 110.905USD 335,488 -
2025-02-13BUY10,285108.130108.410 108.382USD 1,114,709 -
2025-02-12BUY3,630107.350110.230 109.942USD 399,089 -
2025-02-11SELL-1,210111.670112.510 112.426USD -136,035 -
2025-02-07SELL-4,840108.890109.730 109.646USD -530,687 -
2025-02-06BUY2,420108.430111.050 110.788USD 268,107 -
2025-02-04BUY21,175109.960110.280 110.248USD 2,334,501 -
2025-02-03BUY7,865107.090107.300 107.279USD 843,749 -
2025-01-31BUY1,815106.830110.550 110.178USD 199,973 -
2025-01-30BUY1,210109.570109.850 109.822USD 132,885 -
2025-01-29BUY11,495108.670108.780 108.769USD 1,250,300 -
2025-01-28BUY5,445108.040110.870 110.587USD 602,146 -
2025-01-27BUY8,470110.170110.450 110.422USD 935,274 -
2025-01-24BUY5,445108.660110.710 110.505USD 601,700 -
2025-01-23BUY15,730110.150111.140 111.041USD 1,746,675 -
2025-01-02BUY19,965107.310109.000 108.831USD 2,172,811 -
2024-12-30BUY52,265105.760106.560 106.480USD 5,565,177 -
2024-12-10BUY4,284112.670113.880 113.759USD 487,344 -
2024-12-09BUY4,896112.900114.940 114.736USD 561,747 -
2024-12-06BUY7,344113.570114.770 114.650USD 841,990 -
2024-12-05BUY1,833114.780115.620 115.536USD 211,777 -
2024-12-04BUY6,721114.280117.550 117.223USD 787,856 -
2024-12-03BUY21,535117.670118.720 118.615USD 2,554,374 -
2024-12-02BUY1,805117.850118.200 118.165USD 213,288 -
2024-11-29BUY9,245117.960118.500 118.446USD 1,095,033 -
2024-11-27BUY16,497117.660118.730 118.623USD 1,956,924 -
2024-11-26BUY35,438117.970119.680 119.509USD 4,235,160 -
2024-11-25BUY36,660119.970121.880 121.689USD 4,461,119 -
2024-11-22BUY42,770121.790123.210 123.068USD 5,263,618 -
2024-11-21BUY6,721121.930122.550 122.488USD 823,242 -
2024-11-20BUY6,110120.320120.470 120.455USD 735,980 -
2024-11-19BUY5,499118.630119.750 119.638USD 657,889 -
2024-11-18BUY49,491120.310120.620 120.589USD 5,968,070 -
2024-11-12BUY17,108120.350121.310 121.214USD 2,073,729 -
2024-11-11BUY11,609120.470121.620 121.505USD 1,410,552 -
2024-11-08BUY8,742121.110121.420 121.389USD 1,061,183 -
2024-11-07BUY54,379121.150121.500 121.465USD 6,605,145 -
2024-11-06BUY45,120121.000121.910 121.819USD 5,496,473 -
2024-11-05BUY24,346118.960119.210 119.185USD 2,901,678 -
2024-11-05BUY24,346118.960119.210 119.185USD 2,901,678 -
2024-11-04BUY4,277118.610118.700 118.691USD 507,641 -
2024-11-01BUY9,776114.950119.950 119.450USD 1,167,743 -
2024-10-31BUY2,444116.780118.670 118.481USD 289,568 -
2024-10-30BUY6,072116.690118.270 118.112USD 717,176 -
2024-10-29BUY22,607117.280119.170 118.981USD 2,689,803 -
2024-10-28SELL-4,277118.900119.010 118.999USD -508,959 -
2024-10-28SELL-4,277118.900119.010 118.999USD -508,959 -
2024-10-25BUY7,332119.490120.430 120.336USD 882,304 -
2024-10-25BUY7,332119.490120.430 120.336USD 882,304 -
2024-10-24BUY4,888119.590120.440 120.355USD 588,295 -
2024-10-23BUY6,110120.270120.750 120.702USD 737,489 -
2024-10-22BUY32,884120.700121.190 121.141USD 3,983,601 -
2024-10-21BUY17,108120.080121.480 121.340USD 2,075,885 -
2024-10-21BUY17,108120.080121.480 121.340USD 2,075,885 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,555,0743,1485,820,52061.1%
2025-09-183,219,4463,3754,821,33266.8%
2025-09-172,112,0314,0154,233,04749.9%
2025-09-163,131,34420,4006,143,61351.0%
2025-09-151,940,1577,9734,916,91939.5%
2025-09-122,077,4476,3893,884,30053.5%
2025-09-112,227,47011,1824,123,52754.0%
2025-09-103,442,9183,8144,927,86669.9%
2025-09-092,792,24510,0565,057,67655.2%
2025-09-083,046,6144,5625,405,95056.4%
2025-09-052,886,3003,2155,892,07849.0%
2025-09-042,426,5487823,699,65165.6%
2025-09-033,345,83313,7475,009,85166.8%
2025-09-023,146,3115,2884,616,09068.2%
2025-08-293,000,6675,9034,510,25266.5%
2025-08-283,153,1461,3164,646,28067.9%
2025-08-273,379,83613,4175,115,18266.1%
2025-08-262,969,82810,3554,833,11661.4%
2025-08-252,216,2827753,841,40957.7%
2025-08-222,769,2465,8834,772,35758.0%
2025-08-212,826,6812,3254,680,17660.4%
2025-08-202,808,3805,3186,863,50240.9%
2025-08-192,084,8522,6404,667,04944.7%
2025-08-182,804,2327,3154,660,14760.2%
2025-08-153,048,3827,4787,296,08641.8%
2025-08-142,131,7289,6664,325,22649.3%
2025-08-131,911,84012,9984,984,91338.4%
2025-08-121,566,4178,8574,195,49137.3%
2025-08-112,465,9319,5975,473,60845.1%
2025-08-081,510,3323,0714,499,15933.6%
2025-08-072,085,1827,4185,584,33437.3%
2025-08-062,320,8626,8495,262,24744.1%
2025-08-053,036,8086,9736,328,66948.0%
2025-08-043,904,5452,1276,724,93458.1%
2025-08-014,801,99921,6927,717,79962.2%
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy