Portfolio Holdings Detail for ISIN IE00BL3J3H81
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EMU UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
ETF TickerCEUx(MXN) CXE

Holdings detail for DIE.BR

Stock NameD'ieteren Group
TickerDIE.BR(EUR) CXE
TYPEEQTY
CountryEurope
ISINBE0974259880
LEI549300DV5KJ23OKVTW34

Show aggregate DIE.BR holdings

iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) DIE.BR holdings

DateNumber of DIE.BR Shares HeldBase Market Value of DIE.BR SharesLocal Market Value of DIE.BR SharesChange in DIE.BR Shares HeldChange in DIE.BR Base ValueCurrent Price per DIE.BR Share HeldPrevious Price per DIE.BR Share Held
2025-05-07 (Wednesday)23,920EUR 4,276,896EUR 4,276,896
2025-05-06 (Tuesday)23,920EUR 4,317,560EUR 4,317,5600EUR 0 EUR 180.5 EUR 180.5
2025-05-05 (Monday)23,920EUR 4,317,560DIE.BR holding increased by 28704EUR 4,317,5600EUR 28,704 EUR 180.5 EUR 179.3
2025-05-02 (Friday)23,920EUR 4,288,856DIE.BR holding increased by 86112EUR 4,288,8560EUR 86,112 EUR 179.3 EUR 175.7
2025-05-01 (Thursday)23,920EUR 4,202,744EUR 4,202,7440EUR 0 EUR 175.7 EUR 175.7
2025-04-30 (Wednesday)23,920DIE.BR holding increased by 187EUR 4,202,744DIE.BR holding increased by 47096EUR 4,202,744187EUR 47,096 EUR 175.7 EUR 175.1
2025-04-29 (Tuesday)23,733EUR 4,155,648DIE.BR holding increased by 21359EUR 4,155,6480EUR 21,359 EUR 175.1 EUR 174.2
2025-04-28 (Monday)23,733EUR 4,134,289DIE.BR holding increased by 121039EUR 4,134,2890EUR 121,039 EUR 174.2 EUR 169.1
2025-04-25 (Friday)23,733EUR 4,013,250DIE.BR holding increased by 14239EUR 4,013,2500EUR 14,239 EUR 169.1 EUR 168.5
2025-04-24 (Thursday)23,733EUR 3,999,011DIE.BR holding decreased by -18986EUR 3,999,0110EUR -18,986 EUR 168.5 EUR 169.3
2025-04-23 (Wednesday)23,733EUR 4,017,997DIE.BR holding increased by 102052EUR 4,017,9970EUR 102,052 EUR 169.3 EUR 165
2025-04-22 (Tuesday)23,733EUR 3,915,945DIE.BR holding increased by 11866EUR 3,915,9450EUR 11,866 EUR 165 EUR 164.5
2025-04-21 (Monday)23,733EUR 3,904,079EUR 3,904,0790EUR 0 EUR 164.5 EUR 164.5
2025-04-18 (Friday)23,733EUR 3,904,079EUR 3,904,0790EUR 0 EUR 164.5 EUR 164.5
2025-04-17 (Thursday)23,733EUR 3,904,079DIE.BR holding increased by 16614EUR 3,904,0790EUR 16,614 EUR 164.5 EUR 163.8
2025-04-16 (Wednesday)23,733EUR 3,887,465DIE.BR holding decreased by -80693EUR 3,887,4650EUR -80,693 EUR 163.8 EUR 167.2
2025-04-15 (Tuesday)23,733DIE.BR holding increased by 247EUR 3,968,158DIE.BR holding increased by 125848EUR 3,968,158247EUR 125,848 EUR 167.2 EUR 163.6
2025-04-14 (Monday)23,486EUR 3,842,310DIE.BR holding increased by 115082EUR 3,842,3100EUR 115,082 EUR 163.6 EUR 158.7
2025-04-11 (Friday)23,486EUR 3,727,228DIE.BR holding increased by 82201EUR 3,727,2280EUR 82,201 EUR 158.7 EUR 155.2
2025-04-10 (Thursday)23,486EUR 3,645,027DIE.BR holding increased by 105687EUR 3,645,0270EUR 105,687 EUR 155.2 EUR 150.7
2025-04-09 (Wednesday)23,486DIE.BR holding decreased by -76EUR 3,539,340DIE.BR holding decreased by -82139EUR 3,539,340-76EUR -82,139 EUR 150.7 EUR 153.7
2025-04-08 (Tuesday)23,562EUR 3,621,479DIE.BR holding increased by 162577EUR 3,621,4790EUR 162,577 EUR 153.7 EUR 146.8
2025-04-07 (Monday)23,562DIE.BR holding decreased by -152EUR 3,458,902DIE.BR holding decreased by -162226EUR 3,458,902-152EUR -162,226 EUR 146.8 EUR 152.7
2025-04-04 (Friday)23,714EUR 3,621,128DIE.BR holding decreased by -282196EUR 3,621,1280EUR -282,196 EUR 152.7 EUR 164.6
2025-04-02 (Wednesday)23,714EUR 3,903,324DIE.BR holding increased by 21342EUR 3,903,3240EUR 21,342 EUR 164.6 EUR 163.7
2025-04-01 (Tuesday)23,714EUR 3,881,982DIE.BR holding increased by 113827EUR 3,881,9820EUR 113,827 EUR 163.7 EUR 158.9
2025-03-31 (Monday)23,714EUR 3,768,155DIE.BR holding decreased by -94856EUR 3,768,1550EUR -94,856 EUR 158.9 EUR 162.9
2025-03-28 (Friday)23,714EUR 3,863,011DIE.BR holding decreased by -59285EUR 3,863,0110EUR -59,285 EUR 162.9 EUR 165.4
2025-03-27 (Thursday)23,714EUR 3,922,296DIE.BR holding decreased by -7114EUR 3,922,2960EUR -7,114 EUR 165.4 EUR 165.7
2025-03-26 (Wednesday)23,714EUR 3,929,410DIE.BR holding decreased by -116198EUR 3,929,4100EUR -116,198 EUR 165.7 EUR 170.6
2025-03-25 (Tuesday)23,714DIE.BR holding increased by 76EUR 4,045,608DIE.BR holding increased by 147702EUR 4,045,60876EUR 147,702 EUR 170.6 EUR 164.9
2025-03-24 (Monday)23,638EUR 3,897,906DIE.BR holding increased by 16546EUR 3,897,9060EUR 16,546 EUR 164.9 EUR 164.2
2025-03-21 (Friday)23,638EUR 3,881,360DIE.BR holding decreased by -23638EUR 3,881,3600EUR -23,638 EUR 164.2 EUR 165.2
2025-03-20 (Thursday)23,638EUR 3,904,998DIE.BR holding decreased by -7091EUR 3,904,9980EUR -7,091 EUR 165.2 EUR 165.5
2025-03-19 (Wednesday)23,638EUR 3,912,089DIE.BR holding increased by 47276EUR 3,912,0890EUR 47,276 EUR 165.5 EUR 163.5
2025-03-18 (Tuesday)23,638EUR 3,864,813DIE.BR holding increased by 54367EUR 3,864,8130EUR 54,367 EUR 163.5 EUR 161.2
2025-03-17 (Monday)23,638EUR 3,810,446DIE.BR holding increased by 139465EUR 3,810,4460EUR 139,465 EUR 161.2 EUR 155.3
2025-03-14 (Friday)23,638EUR 3,670,981DIE.BR holding increased by 87460EUR 3,670,9810EUR 87,460 EUR 155.3 EUR 151.6
2025-03-13 (Thursday)23,638EUR 3,583,521DIE.BR holding decreased by -56731EUR 3,583,5210EUR -56,731 EUR 151.6 EUR 154
2025-03-12 (Wednesday)23,638EUR 3,640,252DIE.BR holding increased by 73278EUR 3,640,2520EUR 73,278 EUR 154 EUR 150.9
2025-03-11 (Tuesday)23,638EUR 3,566,974DIE.BR holding decreased by -94552EUR 3,566,9740EUR -94,552 EUR 150.9 EUR 154.9
2025-03-10 (Monday)23,638EUR 3,661,526DIE.BR holding decreased by -113463EUR 3,661,5260EUR -113,463 EUR 154.9 EUR 159.7
2025-03-07 (Friday)23,638EUR 3,774,989DIE.BR holding decreased by -40184EUR 3,774,9890EUR -40,184 EUR 159.7 EUR 161.4
2025-03-06 (Thursday)23,638EUR 3,815,173DIE.BR holding increased by 23638EUR 3,815,1730EUR 23,638 EUR 161.4 EUR 160.4
2025-03-05 (Wednesday)23,638EUR 3,791,535DIE.BR holding increased by 111098EUR 3,791,5350EUR 111,098 EUR 160.4 EUR 155.7
2025-03-04 (Tuesday)23,638EUR 3,680,437DIE.BR holding decreased by -151283EUR 3,680,4370EUR -151,283 EUR 155.7 EUR 162.1
2025-03-03 (Monday)23,638EUR 3,831,720DIE.BR holding increased by 52004EUR 3,831,7200EUR 52,004 EUR 162.1 EUR 159.9
2025-02-28 (Friday)23,638EUR 3,779,716DIE.BR holding decreased by -14183EUR 3,779,7160EUR -14,183 EUR 159.9 EUR 160.5
2025-02-27 (Thursday)23,638EUR 3,793,899DIE.BR holding decreased by -47276EUR 3,793,8990EUR -47,276 EUR 160.5 EUR 162.5
2025-02-26 (Wednesday)23,638EUR 3,841,175DIE.BR holding increased by 21274EUR 3,841,1750EUR 21,274 EUR 162.5 EUR 161.6
2025-02-25 (Tuesday)23,638EUR 3,819,901DIE.BR holding decreased by -16546EUR 3,819,9010EUR -16,546 EUR 161.6 EUR 162.3
2025-02-24 (Monday)23,638EUR 3,836,447DIE.BR holding increased by 2363EUR 3,836,4470EUR 2,363 EUR 162.3 EUR 162.2
2025-02-21 (Friday)23,638EUR 3,834,084DIE.BR holding increased by 26002EUR 3,834,0840EUR 26,002 EUR 162.2 EUR 161.1
2025-02-20 (Thursday)23,638EUR 3,808,082DIE.BR holding increased by 7092EUR 3,808,0820EUR 7,092 EUR 161.1 EUR 160.8
2025-02-19 (Wednesday)23,638EUR 3,800,990DIE.BR holding decreased by -4728EUR 3,800,9900EUR -4,728 EUR 160.8 EUR 161
2025-02-18 (Tuesday)23,638EUR 3,805,718DIE.BR holding decreased by -30729EUR 3,805,7180EUR -30,729 EUR 161 EUR 162.3
2025-02-17 (Monday)23,638EUR 3,836,447DIE.BR holding increased by 11819EUR 3,836,4470EUR 11,819 EUR 162.3 EUR 161.8
2025-02-14 (Friday)23,638EUR 3,824,628DIE.BR holding increased by 42548EUR 3,824,6280EUR 42,548 EUR 161.8 EUR 160
2025-02-13 (Thursday)23,638DIE.BR holding increased by 87EUR 3,782,080DIE.BR holding increased by 20985EUR 3,782,08087EUR 20,985 EUR 160 EUR 159.7
2025-02-12 (Wednesday)23,551EUR 3,761,095DIE.BR holding increased by 16486EUR 3,761,0950EUR 16,486 EUR 159.7 EUR 159
2025-02-11 (Tuesday)23,551DIE.BR holding increased by 437EUR 3,744,609DIE.BR holding increased by 64860EUR 3,744,609437EUR 64,860 EUR 159 EUR 159.2
2025-02-10 (Monday)23,114DIE.BR holding increased by 475EUR 3,679,749DIE.BR holding increased by 77884EUR 3,679,749475EUR 77,884 EUR 159.2 EUR 159.1
2025-02-07 (Friday)22,639DIE.BR holding increased by 57EUR 3,601,865DIE.BR holding decreased by -137714EUR 3,601,86557EUR -137,714 EUR 159.1 EUR 165.6
2025-02-06 (Thursday)22,582EUR 3,739,579DIE.BR holding increased by 20324EUR 3,739,5790EUR 20,324 EUR 165.6 EUR 164.7
2025-02-05 (Wednesday)22,582DIE.BR holding increased by 38EUR 3,719,255DIE.BR holding increased by 76145EUR 3,719,25538EUR 76,145 EUR 164.7 EUR 161.6
2025-02-04 (Tuesday)22,544EUR 3,643,110DIE.BR holding decreased by -9018EUR 3,643,1100EUR -9,018 EUR 161.6 EUR 162
2025-02-03 (Monday)22,544EUR 3,652,128DIE.BR holding decreased by -9018EUR 3,652,1280EUR -9,018 EUR 162 EUR 162.4
2025-01-31 (Friday)22,544EUR 3,661,146DIE.BR holding decreased by -27052EUR 3,661,1460EUR -27,052 EUR 162.4 EUR 163.6
2025-01-30 (Thursday)22,544EUR 3,688,198DIE.BR holding increased by 60868EUR 3,688,1980EUR 60,868 EUR 163.6 EUR 160.9
2025-01-29 (Wednesday)22,544EUR 3,627,330DIE.BR holding increased by 4509EUR 3,627,3300EUR 4,509 EUR 160.9 EUR 160.7
2025-01-28 (Tuesday)22,544DIE.BR holding increased by 38EUR 3,622,821DIE.BR holding increased by 84878EUR 3,622,82138EUR 84,878 EUR 160.7 EUR 157.2
2025-01-27 (Monday)22,506EUR 3,537,943DIE.BR holding increased by 29258EUR 3,537,9430EUR 29,258 EUR 157.2 EUR 155.9
2025-01-24 (Friday)22,506EUR 3,508,685DIE.BR holding decreased by -47263EUR 3,508,6850EUR -47,263 EUR 155.9 EUR 158
2025-01-23 (Thursday)22,506DIE.BR holding increased by 57EUR 3,555,948DIE.BR holding increased by 9006EUR 3,555,94857EUR 9,006 EUR 158 EUR 158
2025-01-22 (Wednesday)22,449EUR 3,546,942EUR 3,546,942
2025-01-21 (Tuesday)22,449EUR 3,517,758EUR 3,517,758
2025-01-20 (Monday)22,449EUR 3,520,003EUR 3,520,003
2025-01-17 (Friday)22,449EUR 3,511,024EUR 3,511,024
2025-01-16 (Thursday)22,449EUR 3,513,269EUR 3,513,269
2025-01-15 (Wednesday)22,449EUR 3,493,064EUR 3,493,064
2025-01-14 (Tuesday)22,449EUR 3,461,636EUR 3,461,636
2025-01-13 (Monday)22,449EUR 3,463,881EUR 3,463,881
2025-01-10 (Friday)22,449EUR 3,475,105EUR 3,475,105
2025-01-09 (Thursday)22,449EUR 3,495,309EUR 3,495,309
2025-01-09 (Thursday)22,449EUR 3,495,309EUR 3,495,309
2025-01-09 (Thursday)22,449EUR 3,495,309EUR 3,495,309
2025-01-08 (Wednesday)22,449EUR 3,502,044EUR 3,502,044
2025-01-08 (Wednesday)22,449EUR 3,502,044EUR 3,502,044
2025-01-08 (Wednesday)22,449EUR 3,502,044EUR 3,502,044
2025-01-02 (Thursday)22,449EUR 3,632,248DIE.BR holding increased by 53877EUR 3,632,2480EUR 53,877 EUR 161.8 EUR 159.4
2024-12-30 (Monday)22,449DIE.BR holding increased by 247EUR 3,578,371DIE.BR holding decreased by -1013003EUR 3,578,371247EUR -1,013,003 EUR 159.4 EUR 206.8
2024-12-06 (Friday)22,202EUR 4,591,374DIE.BR holding increased by 13322EUR 4,591,3740EUR 13,322 EUR 206.8 EUR 206.2
2024-12-05 (Thursday)22,202EUR 4,578,052DIE.BR holding increased by 22202EUR 4,578,0520EUR 22,202 EUR 206.2 EUR 205.2
2024-12-04 (Wednesday)22,202DIE.BR holding increased by 133EUR 4,555,850DIE.BR holding increased by 53774EUR 4,555,850133EUR 53,774 EUR 205.2 EUR 204
2024-12-03 (Tuesday)22,069EUR 4,502,076DIE.BR holding increased by 35310EUR 4,502,0760EUR 35,310 EUR 204 EUR 202.4
2024-12-02 (Monday)22,069EUR 4,466,766DIE.BR holding increased by 13242EUR 4,466,7660EUR 13,242 EUR 202.4 EUR 201.8
2024-11-29 (Friday)22,069EUR 4,453,524DIE.BR holding increased by 4414EUR 4,453,5240EUR 4,414 EUR 201.8 EUR 201.6
2024-11-28 (Thursday)22,069EUR 4,449,110DIE.BR holding decreased by -4414EUR 4,449,1100EUR -4,414 EUR 201.6 EUR 201.8
2024-11-27 (Wednesday)22,069EUR 4,453,524DIE.BR holding increased by 66207EUR 4,453,5240EUR 66,207 EUR 201.8 EUR 198.8
2024-11-26 (Tuesday)22,069EUR 4,387,317DIE.BR holding decreased by -15449EUR 4,387,3170EUR -15,449 EUR 198.8 EUR 199.5
2024-11-25 (Monday)22,069EUR 4,402,766DIE.BR holding decreased by -116965EUR 4,402,7660EUR -116,965 EUR 199.5 EUR 204.8
2024-11-22 (Friday)22,069EUR 4,519,731DIE.BR holding increased by 176552EUR 4,519,7310EUR 176,552 EUR 204.8 EUR 196.8
2024-11-21 (Thursday)22,069EUR 4,343,179DIE.BR holding increased by 66207EUR 4,343,1790EUR 66,207 EUR 196.8 EUR 193.8
2024-11-20 (Wednesday)22,069EUR 4,276,972DIE.BR holding decreased by -17655EUR 4,276,9720EUR -17,655 EUR 193.8 EUR 194.6
2024-11-19 (Tuesday)22,069EUR 4,294,627DIE.BR holding decreased by -64001EUR 4,294,6270EUR -64,001 EUR 194.6 EUR 197.5
2024-11-18 (Monday)22,069EUR 4,358,628EUR 4,358,6280EUR 0 EUR 197.5 EUR 197.5
2024-11-12 (Tuesday)22,069EUR 4,358,628DIE.BR holding decreased by -26482EUR 4,358,6280EUR -26,482 EUR 197.5 EUR 198.7
2024-11-11 (Monday)22,069EUR 4,385,110DIE.BR holding decreased by -50759EUR 4,385,1100EUR -50,759 EUR 198.7 EUR 201
2024-11-08 (Friday)22,069EUR 4,409,386DIE.BR holding decreased by -26483EUR 4,409,3860EUR -26,483 EUR 199.8 EUR 201
2024-11-08 (Friday)22,069EUR 4,409,386DIE.BR holding decreased by -26483EUR 4,409,3860EUR -26,483 EUR 199.8 EUR 201
2024-11-07 (Thursday)22,069EUR 4,435,869DIE.BR holding increased by 30897EUR 4,435,8690EUR 30,897 EUR 201 EUR 199.6
2024-11-06 (Wednesday)22,069EUR 4,404,972EUR 4,404,9720EUR 0 EUR 199.6 EUR 199.6
2024-11-05 (Tuesday)22,069EUR 4,453,524DIE.BR holding increased by 48552EUR 4,453,5240EUR 48,552 EUR 201.8 EUR 199.6
2024-11-05 (Tuesday)22,069EUR 4,453,524DIE.BR holding increased by 48552EUR 4,453,5240EUR 48,552 EUR 201.8 EUR 199.6
2024-11-04 (Monday)22,069EUR 4,404,972DIE.BR holding decreased by -35311EUR 4,404,9720EUR -35,311 EUR 199.6 EUR 201.2
2024-11-01 (Friday)22,069EUR 4,440,283DIE.BR holding increased by 247173EUR 4,440,2830EUR 247,173 EUR 201.2 EUR 190
2024-10-31 (Thursday)22,069EUR 4,380,697DIE.BR holding increased by 187587EUR 4,380,6970EUR 187,587 EUR 198.5 EUR 190
2024-10-30 (Wednesday)22,069EUR 4,193,110DIE.BR holding decreased by -33104EUR 4,193,1100EUR -33,104 EUR 190 EUR 191.5
2024-10-29 (Tuesday)22,069EUR 4,226,214DIE.BR holding increased by 2207EUR 4,226,2140EUR 2,207 EUR 191.5 EUR 191.4
2024-10-28 (Monday)22,069EUR 4,224,007DIE.BR holding increased by 17656EUR 4,224,0070EUR 17,656 EUR 191.4 EUR 190.6
2024-10-25 (Friday)22,069EUR 4,206,351DIE.BR holding increased by 44138EUR 4,206,3510EUR 44,138 EUR 190.6 EUR 188.6
2024-10-24 (Thursday)22,069EUR 4,162,213DIE.BR holding decreased by -86070EUR 4,162,2130EUR -86,070 EUR 188.6 EUR 192.5
2024-10-23 (Wednesday)22,069EUR 4,151,179DIE.BR holding decreased by -97104EUR 4,151,1790EUR -97,104 EUR 188.1 EUR 192.5
2024-10-23 (Wednesday)22,069EUR 4,151,179DIE.BR holding decreased by -97104EUR 4,151,1790EUR -97,104 EUR 188.1 EUR 192.5
2024-10-22 (Tuesday)22,069EUR 4,248,283DIE.BR holding decreased by -24275EUR 4,248,2830EUR -24,275 EUR 192.5 EUR 193.6
2024-10-21 (Monday)22,069EUR 4,272,558DIE.BR holding decreased by -41932EUR 4,272,5580EUR -41,932 EUR 193.6 EUR 195.5
2024-10-21 (Monday)22,069EUR 4,272,558DIE.BR holding decreased by -41932EUR 4,272,5580EUR -41,932 EUR 193.6 EUR 195.5
2024-10-18 (Friday)22,069EUR 4,314,490EUR 4,314,490
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DIE.BR by Blackrock for IE00BL3J3H81

Show aggregate share trades of DIE.BR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY187 175.700* 173.77
2025-04-15BUY247 167.200* 174.46
2025-04-09SELL-76 150.700* 175.22 Profit of 13,317 on sale
2025-04-07SELL-152 146.800* 175.78 Profit of 26,719 on sale
2025-03-25BUY76 170.600* 177.04
2025-02-13BUY87 160.000* 185.92
2025-02-11BUY437 159.000* 186.96
2025-02-10BUY475 159.200* 187.52
2025-02-07BUY57 159.100* 188.10
2025-02-05BUY38 164.700* 189.07
2025-01-28BUY38 160.700* 193.05
2025-01-23BUY57 158.000* 195.90
2024-12-30BUY247 159.400* 197.86
2024-12-04BUY133 205.200* 197.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DIE.BR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.