Portfolio Holdings Detail for ISIN IE00BL3J3H81
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EMU UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
ETF TickerCEUx(MXN) CXE

Holdings detail for FORTUM.HE

Stock Name
Ticker()

Show aggregate FORTUM.HE holdings

iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) FORTUM.HE holdings

DateNumber of FORTUM.HE Shares HeldBase Market Value of FORTUM.HE SharesLocal Market Value of FORTUM.HE SharesChange in FORTUM.HE Shares HeldChange in FORTUM.HE Base ValueCurrent Price per FORTUM.HE Share HeldPrevious Price per FORTUM.HE Share Held
2025-05-08 (Thursday)505,530EUR 7,413,597EUR 7,413,597
2025-05-07 (Wednesday)505,530EUR 7,408,542EUR 7,408,542
2025-05-06 (Tuesday)505,530EUR 7,355,462FORTUM.HE holding increased by 96051EUR 7,355,4620EUR 96,051 EUR 14.55 EUR 14.36
2025-05-05 (Monday)505,530EUR 7,259,411FORTUM.HE holding decreased by -90995EUR 7,259,4110EUR -90,995 EUR 14.36 EUR 14.54
2025-05-02 (Friday)505,530EUR 7,350,406FORTUM.HE holding decreased by -103634EUR 7,350,4060EUR -103,634 EUR 14.54 EUR 14.745
2025-05-01 (Thursday)505,530EUR 7,454,040EUR 7,454,0400EUR 0 EUR 14.745 EUR 14.745
2025-04-30 (Wednesday)505,530FORTUM.HE holding increased by 4015EUR 7,454,040FORTUM.HE holding increased by 114368EUR 7,454,0404,015EUR 114,368 EUR 14.745 EUR 14.635
2025-04-29 (Tuesday)501,515EUR 7,339,672FORTUM.HE holding increased by 536621EUR 7,339,6720EUR 536,621 EUR 14.635 EUR 13.565
2025-04-28 (Monday)501,515EUR 6,803,051FORTUM.HE holding increased by 67705EUR 6,803,0510EUR 67,705 EUR 13.565 EUR 13.43
2025-04-25 (Friday)501,515EUR 6,735,346FORTUM.HE holding decreased by -65197EUR 6,735,3460EUR -65,197 EUR 13.43 EUR 13.56
2025-04-24 (Thursday)501,515EUR 6,800,543FORTUM.HE holding increased by 20060EUR 6,800,5430EUR 20,060 EUR 13.56 EUR 13.52
2025-04-23 (Wednesday)501,515EUR 6,780,483FORTUM.HE holding decreased by -10030EUR 6,780,4830EUR -10,030 EUR 13.52 EUR 13.54
2025-04-22 (Tuesday)501,515EUR 6,790,513EUR 6,790,5130EUR 0 EUR 13.54 EUR 13.54
2025-04-21 (Monday)501,515EUR 6,790,513EUR 6,790,5130EUR 0 EUR 13.54 EUR 13.54
2025-04-18 (Friday)501,515EUR 6,790,513EUR 6,790,5130EUR 0 EUR 13.54 EUR 13.54
2025-04-17 (Thursday)501,515EUR 6,790,513FORTUM.HE holding decreased by -20061EUR 6,790,5130EUR -20,061 EUR 13.54 EUR 13.58
2025-04-16 (Wednesday)501,515EUR 6,810,574FORTUM.HE holding increased by 125379EUR 6,810,5740EUR 125,379 EUR 13.58 EUR 13.33
2025-04-15 (Tuesday)501,515FORTUM.HE holding increased by 5278EUR 6,685,195FORTUM.HE holding increased by 124942EUR 6,685,1955,278EUR 124,942 EUR 13.33 EUR 13.22
2025-04-14 (Monday)496,237EUR 6,560,253FORTUM.HE holding increased by 181126EUR 6,560,2530EUR 181,126 EUR 13.22 EUR 12.855
2025-04-11 (Friday)496,237EUR 6,379,127FORTUM.HE holding increased by 27293EUR 6,379,1270EUR 27,293 EUR 12.855 EUR 12.8
2025-04-10 (Thursday)496,237EUR 6,351,834FORTUM.HE holding increased by 136466EUR 6,351,8340EUR 136,466 EUR 12.8 EUR 12.525
2025-04-09 (Wednesday)496,237FORTUM.HE holding decreased by -1608EUR 6,215,368FORTUM.HE holding decreased by -191897EUR 6,215,368-1,608EUR -191,897 EUR 12.525 EUR 12.87
2025-04-08 (Tuesday)497,845EUR 6,407,265FORTUM.HE holding increased by 129440EUR 6,407,2650EUR 129,440 EUR 12.87 EUR 12.61
2025-04-07 (Monday)497,845FORTUM.HE holding decreased by -3208EUR 6,277,825FORTUM.HE holding decreased by -531485EUR 6,277,825-3,208EUR -531,485 EUR 12.61 EUR 13.59
2025-04-04 (Friday)501,053EUR 6,809,310FORTUM.HE holding decreased by -182885EUR 6,809,3100EUR -182,885 EUR 13.59 EUR 13.955
2025-04-02 (Wednesday)501,053EUR 6,992,195FORTUM.HE holding decreased by -583726EUR 6,992,1950EUR -583,726 EUR 13.955 EUR 15.12
2025-04-01 (Tuesday)501,053EUR 7,575,921FORTUM.HE holding increased by 5010EUR 7,575,9210EUR 5,010 EUR 15.12 EUR 15.11
2025-03-31 (Monday)501,053EUR 7,570,911FORTUM.HE holding decreased by -37579EUR 7,570,9110EUR -37,579 EUR 15.11 EUR 15.185
2025-03-28 (Friday)501,053EUR 7,608,490FORTUM.HE holding decreased by -55116EUR 7,608,4900EUR -55,116 EUR 15.185 EUR 15.295
2025-03-27 (Thursday)501,053EUR 7,663,606FORTUM.HE holding decreased by -62631EUR 7,663,6060EUR -62,631 EUR 15.295 EUR 15.42
2025-03-26 (Wednesday)501,053EUR 7,726,237FORTUM.HE holding increased by 67642EUR 7,726,2370EUR 67,642 EUR 15.42 EUR 15.285
2025-03-25 (Tuesday)501,053FORTUM.HE holding increased by 1616EUR 7,658,595FORTUM.HE holding decreased by -27740EUR 7,658,5951,616EUR -27,740 EUR 15.285 EUR 15.39
2025-03-24 (Monday)499,437EUR 7,686,335FORTUM.HE holding increased by 82407EUR 7,686,3350EUR 82,407 EUR 15.39 EUR 15.225
2025-03-21 (Friday)499,437EUR 7,603,928FORTUM.HE holding decreased by -69922EUR 7,603,9280EUR -69,922 EUR 15.225 EUR 15.365
2025-03-20 (Thursday)499,437EUR 7,673,850FORTUM.HE holding increased by 119865EUR 7,673,8500EUR 119,865 EUR 15.365 EUR 15.125
2025-03-19 (Wednesday)499,437EUR 7,553,985FORTUM.HE holding decreased by -162317EUR 7,553,9850EUR -162,317 EUR 15.125 EUR 15.45
2025-03-18 (Tuesday)499,437EUR 7,716,302FORTUM.HE holding decreased by -57435EUR 7,716,3020EUR -57,435 EUR 15.45 EUR 15.565
2025-03-17 (Monday)499,437EUR 7,773,737FORTUM.HE holding increased by 27469EUR 7,773,7370EUR 27,469 EUR 15.565 EUR 15.51
2025-03-14 (Friday)499,437EUR 7,746,268FORTUM.HE holding decreased by -39955EUR 7,746,2680EUR -39,955 EUR 15.51 EUR 15.59
2025-03-13 (Thursday)499,437EUR 7,786,223FORTUM.HE holding increased by 119865EUR 7,786,2230EUR 119,865 EUR 15.59 EUR 15.35
2025-03-12 (Wednesday)499,437EUR 7,666,358FORTUM.HE holding decreased by -157323EUR 7,666,3580EUR -157,323 EUR 15.35 EUR 15.665
2025-03-11 (Tuesday)499,437EUR 7,823,681FORTUM.HE holding increased by 7492EUR 7,823,6810EUR 7,492 EUR 15.665 EUR 15.65
2025-03-10 (Monday)499,437EUR 7,816,189FORTUM.HE holding increased by 202272EUR 7,816,1890EUR 202,272 EUR 15.65 EUR 15.245
2025-03-07 (Friday)499,437EUR 7,613,917FORTUM.HE holding increased by 149831EUR 7,613,9170EUR 149,831 EUR 15.245 EUR 14.945
2025-03-06 (Thursday)499,437EUR 7,464,086FORTUM.HE holding increased by 39955EUR 7,464,0860EUR 39,955 EUR 14.945 EUR 14.865
2025-03-05 (Wednesday)499,437EUR 7,424,131FORTUM.HE holding increased by 44949EUR 7,424,1310EUR 44,949 EUR 14.865 EUR 14.775
2025-03-04 (Tuesday)499,437EUR 7,379,182FORTUM.HE holding decreased by -67424EUR 7,379,1820EUR -67,424 EUR 14.775 EUR 14.91
2025-03-03 (Monday)499,437EUR 7,446,606FORTUM.HE holding decreased by -92396EUR 7,446,6060EUR -92,396 EUR 14.91 EUR 15.095
2025-02-28 (Friday)499,437EUR 7,539,002FORTUM.HE holding decreased by -49943EUR 7,539,0020EUR -49,943 EUR 15.095 EUR 15.195
2025-02-27 (Thursday)499,437EUR 7,588,945FORTUM.HE holding increased by 14983EUR 7,588,9450EUR 14,983 EUR 15.195 EUR 15.165
2025-02-26 (Wednesday)499,437EUR 7,573,962FORTUM.HE holding increased by 97390EUR 7,573,9620EUR 97,390 EUR 15.165 EUR 14.97
2025-02-25 (Tuesday)499,437EUR 7,476,572FORTUM.HE holding increased by 14983EUR 7,476,5720EUR 14,983 EUR 14.97 EUR 14.94
2025-02-24 (Monday)499,437EUR 7,461,589FORTUM.HE holding increased by 12486EUR 7,461,5890EUR 12,486 EUR 14.94 EUR 14.915
2025-02-21 (Friday)499,437EUR 7,449,103FORTUM.HE holding increased by 9989EUR 7,449,1030EUR 9,989 EUR 14.915 EUR 14.895
2025-02-20 (Thursday)499,437EUR 7,439,114FORTUM.HE holding increased by 37458EUR 7,439,1140EUR 37,458 EUR 14.895 EUR 14.82
2025-02-19 (Wednesday)499,437EUR 7,401,656FORTUM.HE holding increased by 204769EUR 7,401,6560EUR 204,769 EUR 14.82 EUR 14.41
2025-02-18 (Tuesday)499,437EUR 7,196,887FORTUM.HE holding decreased by -19978EUR 7,196,8870EUR -19,978 EUR 14.41 EUR 14.45
2025-02-17 (Monday)499,437EUR 7,216,865FORTUM.HE holding increased by 97391EUR 7,216,8650EUR 97,391 EUR 14.45 EUR 14.255
2025-02-14 (Friday)499,437EUR 7,119,474FORTUM.HE holding decreased by -22475EUR 7,119,4740EUR -22,475 EUR 14.255 EUR 14.3
2025-02-13 (Thursday)499,437FORTUM.HE holding increased by 1863EUR 7,141,949FORTUM.HE holding increased by 143571EUR 7,141,9491,863EUR 143,571 EUR 14.3 EUR 14.065
2025-02-12 (Wednesday)497,574EUR 6,998,378FORTUM.HE holding decreased by -116930EUR 6,998,3780EUR -116,930 EUR 14.065 EUR 14.3
2025-02-11 (Tuesday)497,574FORTUM.HE holding increased by 9200EUR 7,115,308FORTUM.HE holding increased by 112025EUR 7,115,3089,200EUR 112,025 EUR 14.3 EUR 14.34
2025-02-10 (Monday)488,374FORTUM.HE holding increased by 10000EUR 7,003,283FORTUM.HE holding increased by 229507EUR 7,003,28310,000EUR 229,507 EUR 14.34 EUR 14.16
2025-02-07 (Friday)478,374FORTUM.HE holding increased by 1230EUR 6,773,776FORTUM.HE holding increased by 186803EUR 6,773,7761,230EUR 186,803 EUR 14.16 EUR 13.805
2025-02-06 (Thursday)477,144EUR 6,586,973FORTUM.HE holding decreased by -121672EUR 6,586,9730EUR -121,672 EUR 13.805 EUR 14.06
2025-02-05 (Wednesday)477,144FORTUM.HE holding increased by 820EUR 6,708,645FORTUM.HE holding increased by 80597EUR 6,708,645820EUR 80,597 EUR 14.06 EUR 13.915
2025-02-04 (Tuesday)476,324EUR 6,628,048FORTUM.HE holding decreased by -83357EUR 6,628,0480EUR -83,357 EUR 13.915 EUR 14.09
2025-02-03 (Monday)476,324EUR 6,711,405FORTUM.HE holding increased by 42869EUR 6,711,4050EUR 42,869 EUR 14.09 EUR 14
2025-01-31 (Friday)476,324EUR 6,668,536FORTUM.HE holding increased by 97646EUR 6,668,5360EUR 97,646 EUR 14 EUR 13.795
2025-01-30 (Thursday)476,324EUR 6,570,890FORTUM.HE holding increased by 66686EUR 6,570,8900EUR 66,686 EUR 13.795 EUR 13.655
2025-01-29 (Wednesday)476,324EUR 6,504,204FORTUM.HE holding increased by 173858EUR 6,504,2040EUR 173,858 EUR 13.655 EUR 13.29
2025-01-28 (Tuesday)476,324FORTUM.HE holding increased by 798EUR 6,330,346FORTUM.HE holding increased by 8228EUR 6,330,346798EUR 8,228 EUR 13.29 EUR 13.295
2025-01-27 (Monday)475,526EUR 6,322,118FORTUM.HE holding decreased by -254407EUR 6,322,1180EUR -254,407 EUR 13.295 EUR 13.83
2025-01-24 (Friday)475,526EUR 6,576,525FORTUM.HE holding decreased by -30909EUR 6,576,5250EUR -30,909 EUR 13.83 EUR 13.895
2025-01-23 (Thursday)475,526FORTUM.HE holding increased by 1197EUR 6,607,434FORTUM.HE holding increased by 66437EUR 6,607,4341,197EUR 66,437 EUR 13.895 EUR 13.79
2025-01-22 (Wednesday)474,329EUR 6,540,997EUR 6,540,997
2025-01-21 (Tuesday)474,329EUR 6,424,786EUR 6,424,786
2025-01-20 (Monday)474,329EUR 6,405,813EUR 6,405,813
2025-01-17 (Friday)474,329EUR 6,472,219EUR 6,472,219
2025-01-16 (Thursday)474,329EUR 6,403,442EUR 6,403,442
2025-01-15 (Wednesday)474,329EUR 6,500,679EUR 6,500,679
2025-01-14 (Tuesday)474,329EUR 6,429,530EUR 6,429,530
2025-01-13 (Monday)474,329EUR 6,567,085EUR 6,567,085
2025-01-10 (Friday)474,329EUR 6,332,292EUR 6,332,292
2025-01-09 (Thursday)474,329EUR 6,431,901EUR 6,431,901
2025-01-09 (Thursday)474,329EUR 6,431,901EUR 6,431,901
2025-01-09 (Thursday)474,329EUR 6,431,901EUR 6,431,901
2025-01-08 (Wednesday)474,329EUR 6,472,219EUR 6,472,219
2025-01-08 (Wednesday)474,329EUR 6,472,219EUR 6,472,219
2025-01-08 (Wednesday)474,329EUR 6,472,219EUR 6,472,219
2025-01-02 (Thursday)474,329EUR 6,650,093FORTUM.HE holding increased by 239537EUR 6,650,0930EUR 239,537 EUR 14.02 EUR 13.515
2024-12-30 (Monday)474,329FORTUM.HE holding increased by 5343EUR 6,410,556FORTUM.HE holding decreased by -202147EUR 6,410,5565,343EUR -202,147 EUR 13.515 EUR 14.1
2024-12-06 (Friday)468,986EUR 6,612,703EUR 6,612,7030EUR 0 EUR 14.1 EUR 14.1
2024-12-05 (Thursday)468,986EUR 6,612,703FORTUM.HE holding decreased by -9379EUR 6,612,7030EUR -9,379 EUR 14.1 EUR 14.12
2024-12-04 (Wednesday)468,986FORTUM.HE holding increased by 2877EUR 6,622,082FORTUM.HE holding decreased by -73574EUR 6,622,0822,877EUR -73,574 EUR 14.12 EUR 14.365
2024-12-03 (Tuesday)466,109EUR 6,695,656FORTUM.HE holding decreased by -30297EUR 6,695,6560EUR -30,297 EUR 14.365 EUR 14.43
2024-12-02 (Monday)466,109EUR 6,725,953FORTUM.HE holding increased by 76908EUR 6,725,9530EUR 76,908 EUR 14.43 EUR 14.265
2024-11-29 (Friday)466,109EUR 6,649,045FORTUM.HE holding decreased by -34958EUR 6,649,0450EUR -34,958 EUR 14.265 EUR 14.34
2024-11-28 (Thursday)466,109EUR 6,684,003FORTUM.HE holding increased by 153816EUR 6,684,0030EUR 153,816 EUR 14.34 EUR 14.01
2024-11-27 (Wednesday)466,109EUR 6,530,187FORTUM.HE holding decreased by -76908EUR 6,530,1870EUR -76,908 EUR 14.01 EUR 14.175
2024-11-26 (Tuesday)466,109EUR 6,607,095FORTUM.HE holding decreased by -139833EUR 6,607,0950EUR -139,833 EUR 14.175 EUR 14.475
2024-11-25 (Monday)466,109EUR 6,746,928FORTUM.HE holding increased by 116527EUR 6,746,9280EUR 116,527 EUR 14.475 EUR 14.225
2024-11-22 (Friday)466,109EUR 6,630,401FORTUM.HE holding decreased by -128180EUR 6,630,4010EUR -128,180 EUR 14.225 EUR 14.5
2024-11-21 (Thursday)466,109EUR 6,758,581FORTUM.HE holding increased by 226063EUR 6,758,5810EUR 226,063 EUR 14.5 EUR 14.015
2024-11-20 (Wednesday)466,109EUR 6,532,518FORTUM.HE holding increased by 76908EUR 6,532,5180EUR 76,908 EUR 14.015 EUR 13.85
2024-11-19 (Tuesday)466,109EUR 6,455,610FORTUM.HE holding decreased by -118857EUR 6,455,6100EUR -118,857 EUR 13.85 EUR 14.105
2024-11-18 (Monday)466,109EUR 6,574,467FORTUM.HE holding increased by 347251EUR 6,574,4670EUR 347,251 EUR 14.105 EUR 13.36
2024-11-12 (Tuesday)466,109EUR 6,227,216FORTUM.HE holding decreased by -125850EUR 6,227,2160EUR -125,850 EUR 13.36 EUR 13.63
2024-11-11 (Monday)466,109EUR 6,353,066FORTUM.HE holding increased by 11653EUR 6,353,0660EUR 11,653 EUR 13.63 EUR 13.605
2024-11-08 (Friday)466,109EUR 6,376,371FORTUM.HE holding increased by 34958EUR 6,376,3710EUR 34,958 EUR 13.68 EUR 13.605
2024-11-07 (Thursday)466,109EUR 6,341,413FORTUM.HE holding increased by 130511EUR 6,341,4130EUR 130,511 EUR 13.605 EUR 13.325
2024-11-06 (Wednesday)466,109EUR 6,210,902FORTUM.HE holding decreased by -156147EUR 6,210,9020EUR -156,147 EUR 13.325 EUR 13.66
2024-11-05 (Tuesday)466,109EUR 6,383,363FORTUM.HE holding increased by 16314EUR 6,383,3630EUR 16,314 EUR 13.695 EUR 13.66
2024-11-05 (Tuesday)466,109EUR 6,383,363FORTUM.HE holding increased by 16314EUR 6,383,3630EUR 16,314 EUR 13.695 EUR 13.66
2024-11-04 (Monday)466,109EUR 6,367,049FORTUM.HE holding increased by 6992EUR 6,367,0490EUR 6,992 EUR 13.66 EUR 13.645
2024-11-01 (Friday)466,109EUR 6,360,057FORTUM.HE holding increased by 76908EUR 6,360,0570EUR 76,908 EUR 13.645 EUR 13.48
2024-10-31 (Thursday)466,109EUR 6,306,455FORTUM.HE holding increased by 23306EUR 6,306,4550EUR 23,306 EUR 13.53 EUR 13.48
2024-10-31 (Thursday)466,109EUR 6,306,455FORTUM.HE holding increased by 23306EUR 6,306,4550EUR 23,306 EUR 13.53 EUR 13.48
2024-10-30 (Wednesday)466,109EUR 6,283,149FORTUM.HE holding decreased by -153816EUR 6,283,1490EUR -153,816 EUR 13.48 EUR 13.81
2024-10-29 (Tuesday)466,109EUR 6,436,965FORTUM.HE holding decreased by -195766EUR 6,436,9650EUR -195,766 EUR 13.81 EUR 14.23
2024-10-28 (Monday)466,109EUR 6,632,731FORTUM.HE holding increased by 4661EUR 6,632,7310EUR 4,661 EUR 14.23 EUR 14.22
2024-10-25 (Friday)466,109EUR 6,628,070FORTUM.HE holding increased by 163138EUR 6,628,0700EUR 163,138 EUR 14.22 EUR 13.87
2024-10-24 (Thursday)466,109EUR 6,464,932FORTUM.HE holding decreased by -62925EUR 6,464,9320EUR -62,925 EUR 13.87 EUR 14.005
2024-10-23 (Wednesday)466,109EUR 6,539,509FORTUM.HE holding increased by 11652EUR 6,539,5090EUR 11,652 EUR 14.03 EUR 14.005
2024-10-23 (Wednesday)466,109EUR 6,539,509FORTUM.HE holding increased by 11652EUR 6,539,5090EUR 11,652 EUR 14.03 EUR 14.005
2024-10-22 (Tuesday)466,109EUR 6,527,857FORTUM.HE holding decreased by -235385EUR 6,527,8570EUR -235,385 EUR 14.005 EUR 14.51
2024-10-21 (Monday)466,109EUR 6,763,242FORTUM.HE holding decreased by -25636EUR 6,763,2420EUR -25,636 EUR 14.51 EUR 14.565
2024-10-21 (Monday)466,109EUR 6,763,242FORTUM.HE holding decreased by -25636EUR 6,763,2420EUR -25,636 EUR 14.51 EUR 14.565
2024-10-18 (Friday)466,109EUR 6,788,878EUR 6,788,878
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FORTUM.HE by Blackrock for IE00BL3J3H81

Show aggregate share trades of FORTUM.HE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY4,015 14.745* 14.22
2025-04-15BUY5,278 13.330* 14.28
2025-04-09SELL-1,608 12.525* 14.35 Profit of 23,071 on sale
2025-04-07SELL-3,208 12.610* 14.38 Profit of 46,143 on sale
2025-03-25BUY1,616 15.285* 14.34
2025-02-13BUY1,863 14.300* 13.95
2025-02-11BUY9,200 14.300* 13.94
2025-02-10BUY10,000 14.340* 13.93
2025-02-07BUY1,230 14.160* 13.92
2025-02-05BUY820 14.060* 13.92
2025-01-28BUY798 13.290* 13.94
2025-01-23BUY1,197 13.895* 13.96
2024-12-30BUY5,343 13.515* 13.98
2024-12-04BUY2,877 14.120* 13.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FORTUM.HE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.