Portfolio Holdings Detail for ISIN IE00BL3J3H81
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EMU UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
ETF TickerCEUx(MXN) CXE

Holdings detail for INPST.AS

Stock NameInPost SA
TickerINPST.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINLU2290522684

Show aggregate INPST.AS holdings

iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) INPST.AS holdings

DateNumber of INPST.AS Shares HeldBase Market Value of INPST.AS SharesLocal Market Value of INPST.AS SharesChange in INPST.AS Shares HeldChange in INPST.AS Base ValueCurrent Price per INPST.AS Share HeldPrevious Price per INPST.AS Share Held
2025-05-08 (Thursday)250,841EUR 3,875,493EUR 3,875,493
2025-05-07 (Wednesday)250,841EUR 3,812,783EUR 3,812,783
2025-05-06 (Tuesday)250,841EUR 3,822,817EUR 3,822,8170EUR 0 EUR 15.24 EUR 15.24
2025-05-05 (Monday)250,841EUR 3,822,817INPST.AS holding increased by 17559EUR 3,822,8170EUR 17,559 EUR 15.24 EUR 15.17
2025-05-02 (Friday)250,841EUR 3,805,258INPST.AS holding increased by 92811EUR 3,805,2580EUR 92,811 EUR 15.17 EUR 14.8
2025-05-01 (Thursday)250,841EUR 3,712,447EUR 3,712,4470EUR 0 EUR 14.8 EUR 14.8
2025-04-30 (Wednesday)250,841INPST.AS holding increased by 1991EUR 3,712,447INPST.AS holding increased by 22001EUR 3,712,4471,991EUR 22,001 EUR 14.8 EUR 14.83
2025-04-29 (Tuesday)248,850EUR 3,690,446INPST.AS holding increased by 149310EUR 3,690,4460EUR 149,310 EUR 14.83 EUR 14.23
2025-04-28 (Monday)248,850EUR 3,541,136INPST.AS holding decreased by -47281EUR 3,541,1360EUR -47,281 EUR 14.23 EUR 14.42
2025-04-25 (Friday)248,850EUR 3,588,417INPST.AS holding decreased by -59724EUR 3,588,4170EUR -59,724 EUR 14.42 EUR 14.66
2025-04-24 (Thursday)248,850EUR 3,648,141INPST.AS holding increased by 49770EUR 3,648,1410EUR 49,770 EUR 14.66 EUR 14.46
2025-04-23 (Wednesday)248,850EUR 3,598,371INPST.AS holding increased by 149310EUR 3,598,3710EUR 149,310 EUR 14.46 EUR 13.86
2025-04-22 (Tuesday)248,850EUR 3,449,061INPST.AS holding decreased by -32351EUR 3,449,0610EUR -32,351 EUR 13.86 EUR 13.99
2025-04-21 (Monday)248,850EUR 3,481,412EUR 3,481,4120EUR 0 EUR 13.99 EUR 13.99
2025-04-18 (Friday)248,850EUR 3,481,412EUR 3,481,4120EUR 0 EUR 13.99 EUR 13.99
2025-04-17 (Thursday)248,850EUR 3,481,412INPST.AS holding increased by 181661EUR 3,481,4120EUR 181,661 EUR 13.99 EUR 13.26
2025-04-16 (Wednesday)248,850EUR 3,299,751INPST.AS holding increased by 9954EUR 3,299,7510EUR 9,954 EUR 13.26 EUR 13.22
2025-04-15 (Tuesday)248,850INPST.AS holding increased by 2665EUR 3,289,797INPST.AS holding increased by 10613EUR 3,289,7972,665EUR 10,613 EUR 13.22 EUR 13.32
2025-04-14 (Monday)246,185EUR 3,279,184INPST.AS holding increased by 110783EUR 3,279,1840EUR 110,783 EUR 13.32 EUR 12.87
2025-04-11 (Friday)246,185EUR 3,168,401INPST.AS holding increased by 32004EUR 3,168,4010EUR 32,004 EUR 12.87 EUR 12.74
2025-04-10 (Thursday)246,185EUR 3,136,397INPST.AS holding increased by 152635EUR 3,136,3970EUR 152,635 EUR 12.74 EUR 12.12
2025-04-09 (Wednesday)246,185INPST.AS holding decreased by -816EUR 2,983,762INPST.AS holding decreased by -143271EUR 2,983,762-816EUR -143,271 EUR 12.12 EUR 12.66
2025-04-08 (Tuesday)247,001EUR 3,127,033INPST.AS holding increased by 108681EUR 3,127,0330EUR 108,681 EUR 12.66 EUR 12.22
2025-04-07 (Monday)247,001INPST.AS holding decreased by -1624EUR 3,018,352INPST.AS holding decreased by -193883EUR 3,018,352-1,624EUR -193,883 EUR 12.22 EUR 12.92
2025-04-04 (Friday)248,625EUR 3,212,235INPST.AS holding decreased by -268515EUR 3,212,2350EUR -268,515 EUR 12.92 EUR 14
2025-04-02 (Wednesday)248,625EUR 3,480,750INPST.AS holding increased by 69615EUR 3,480,7500EUR 69,615 EUR 14 EUR 13.72
2025-04-01 (Tuesday)248,625EUR 3,411,135INPST.AS holding increased by 54697EUR 3,411,1350EUR 54,697 EUR 13.72 EUR 13.5
2025-03-31 (Monday)248,625EUR 3,356,438INPST.AS holding decreased by -64642EUR 3,356,4380EUR -64,642 EUR 13.5 EUR 13.76
2025-03-28 (Friday)248,625EUR 3,421,080INPST.AS holding decreased by -228735EUR 3,421,0800EUR -228,735 EUR 13.76 EUR 14.68
2025-03-27 (Thursday)248,625EUR 3,649,815INPST.AS holding increased by 79560EUR 3,649,8150EUR 79,560 EUR 14.68 EUR 14.36
2025-03-26 (Wednesday)248,625EUR 3,570,255INPST.AS holding increased by 32321EUR 3,570,2550EUR 32,321 EUR 14.36 EUR 14.23
2025-03-25 (Tuesday)248,625INPST.AS holding increased by 812EUR 3,537,934INPST.AS holding increased by 28902EUR 3,537,934812EUR 28,902 EUR 14.23 EUR 14.16
2025-03-24 (Monday)247,813EUR 3,509,032INPST.AS holding increased by 59475EUR 3,509,0320EUR 59,475 EUR 14.16 EUR 13.92
2025-03-21 (Friday)247,813EUR 3,449,557INPST.AS holding decreased by -71866EUR 3,449,5570EUR -71,866 EUR 13.92 EUR 14.21
2025-03-20 (Thursday)247,813EUR 3,521,423INPST.AS holding decreased by -32215EUR 3,521,4230EUR -32,215 EUR 14.21 EUR 14.34
2025-03-19 (Wednesday)247,813EUR 3,553,638INPST.AS holding decreased by -29738EUR 3,553,6380EUR -29,738 EUR 14.34 EUR 14.46
2025-03-18 (Tuesday)247,813EUR 3,583,376INPST.AS holding increased by 27259EUR 3,583,3760EUR 27,259 EUR 14.46 EUR 14.35
2025-03-17 (Monday)247,813EUR 3,556,117INPST.AS holding increased by 24782EUR 3,556,1170EUR 24,782 EUR 14.35 EUR 14.25
2025-03-14 (Friday)247,813EUR 3,531,335INPST.AS holding increased by 86734EUR 3,531,3350EUR 86,734 EUR 14.25 EUR 13.9
2025-03-13 (Thursday)247,813EUR 3,444,601INPST.AS holding decreased by -508016EUR 3,444,6010EUR -508,016 EUR 13.9 EUR 15.95
2025-03-12 (Wednesday)247,813EUR 3,952,617INPST.AS holding increased by 111515EUR 3,952,6170EUR 111,515 EUR 15.95 EUR 15.5
2025-03-11 (Tuesday)247,813EUR 3,841,102INPST.AS holding decreased by -141253EUR 3,841,1020EUR -141,253 EUR 15.5 EUR 16.07
2025-03-10 (Monday)247,813EUR 3,982,355INPST.AS holding decreased by -47084EUR 3,982,3550EUR -47,084 EUR 16.07 EUR 16.26
2025-03-07 (Friday)247,813EUR 4,029,439INPST.AS holding decreased by -44607EUR 4,029,4390EUR -44,607 EUR 16.26 EUR 16.44
2025-03-06 (Thursday)247,813EUR 4,074,046INPST.AS holding decreased by -39650EUR 4,074,0460EUR -39,650 EUR 16.44 EUR 16.6
2025-03-05 (Wednesday)247,813EUR 4,113,696INPST.AS holding increased by 59475EUR 4,113,6960EUR 59,475 EUR 16.6 EUR 16.36
2025-03-04 (Tuesday)247,813EUR 4,054,221INPST.AS holding decreased by -54519EUR 4,054,2210EUR -54,519 EUR 16.36 EUR 16.58
2025-03-03 (Monday)247,813EUR 4,108,740INPST.AS holding decreased by -2478EUR 4,108,7400EUR -2,478 EUR 16.58 EUR 16.59
2025-02-28 (Friday)247,813EUR 4,111,218INPST.AS holding increased by 2478EUR 4,111,2180EUR 2,478 EUR 16.59 EUR 16.58
2025-02-27 (Thursday)247,813EUR 4,108,740INPST.AS holding decreased by -113994EUR 4,108,7400EUR -113,994 EUR 16.58 EUR 17.04
2025-02-26 (Wednesday)247,813EUR 4,222,734INPST.AS holding increased by 24782EUR 4,222,7340EUR 24,782 EUR 17.04 EUR 16.94
2025-02-25 (Tuesday)247,813EUR 4,197,952INPST.AS holding decreased by -133819EUR 4,197,9520EUR -133,819 EUR 16.94 EUR 17.48
2025-02-24 (Monday)247,813EUR 4,331,771INPST.AS holding increased by 4956EUR 4,331,7710EUR 4,956 EUR 17.48 EUR 17.46
2025-02-21 (Friday)247,813EUR 4,326,815INPST.AS holding increased by 37172EUR 4,326,8150EUR 37,172 EUR 17.46 EUR 17.31
2025-02-20 (Thursday)247,813EUR 4,289,643INPST.AS holding increased by 27259EUR 4,289,6430EUR 27,259 EUR 17.31 EUR 17.2
2025-02-19 (Wednesday)247,813EUR 4,262,384INPST.AS holding decreased by -22303EUR 4,262,3840EUR -22,303 EUR 17.2 EUR 17.29
2025-02-18 (Tuesday)247,813EUR 4,284,687INPST.AS holding increased by 37172EUR 4,284,6870EUR 37,172 EUR 17.29 EUR 17.14
2025-02-17 (Monday)247,813EUR 4,247,515INPST.AS holding increased by 29738EUR 4,247,5150EUR 29,738 EUR 17.14 EUR 17.02
2025-02-14 (Friday)247,813EUR 4,217,777INPST.AS holding increased by 29737EUR 4,217,7770EUR 29,737 EUR 17.02 EUR 16.9
2025-02-13 (Thursday)247,813INPST.AS holding increased by 924EUR 4,188,040INPST.AS holding increased by 84745EUR 4,188,040924EUR 84,745 EUR 16.9 EUR 16.62
2025-02-12 (Wednesday)246,889EUR 4,103,295INPST.AS holding increased by 71598EUR 4,103,2950EUR 71,598 EUR 16.62 EUR 16.33
2025-02-11 (Tuesday)246,889INPST.AS holding increased by 4623EUR 4,031,697INPST.AS holding increased by 53689EUR 4,031,6974,623EUR 53,689 EUR 16.33 EUR 16.42
2025-02-10 (Monday)242,266INPST.AS holding increased by 5025EUR 3,978,008INPST.AS holding increased by 158428EUR 3,978,0085,025EUR 158,428 EUR 16.42 EUR 16.1
2025-02-07 (Friday)237,241INPST.AS holding increased by 609EUR 3,819,580INPST.AS holding increased by 38201EUR 3,819,580609EUR 38,201 EUR 16.1 EUR 15.98
2025-02-06 (Thursday)236,632EUR 3,781,379INPST.AS holding increased by 127781EUR 3,781,3790EUR 127,781 EUR 15.98 EUR 15.44
2025-02-05 (Wednesday)236,632INPST.AS holding increased by 406EUR 3,653,598INPST.AS holding decreased by -76411EUR 3,653,598406EUR -76,411 EUR 15.44 EUR 15.79
2025-02-04 (Tuesday)236,226EUR 3,730,009INPST.AS holding decreased by -18898EUR 3,730,0090EUR -18,898 EUR 15.79 EUR 15.87
2025-02-03 (Monday)236,226EUR 3,748,907INPST.AS holding increased by 4725EUR 3,748,9070EUR 4,725 EUR 15.87 EUR 15.85
2025-01-31 (Friday)236,226EUR 3,744,182INPST.AS holding decreased by -2362EUR 3,744,1820EUR -2,362 EUR 15.85 EUR 15.86
2025-01-30 (Thursday)236,226EUR 3,746,544EUR 3,746,5440EUR 0 EUR 15.86 EUR 15.86
2025-01-29 (Wednesday)236,226EUR 3,746,544INPST.AS holding decreased by -56695EUR 3,746,5440EUR -56,695 EUR 15.86 EUR 16.1
2025-01-28 (Tuesday)236,226INPST.AS holding increased by 400EUR 3,803,239INPST.AS holding increased by 98413EUR 3,803,239400EUR 98,413 EUR 16.1 EUR 15.71
2025-01-27 (Monday)235,826EUR 3,704,826INPST.AS holding increased by 9433EUR 3,704,8260EUR 9,433 EUR 15.71 EUR 15.67
2025-01-24 (Friday)235,826EUR 3,695,393INPST.AS holding increased by 25940EUR 3,695,3930EUR 25,940 EUR 15.67 EUR 15.56
2025-01-23 (Thursday)235,826INPST.AS holding increased by 600EUR 3,669,453INPST.AS holding decreased by -68288EUR 3,669,453600EUR -68,288 EUR 15.56 EUR 15.89
2025-01-22 (Wednesday)235,226EUR 3,737,741EUR 3,737,741
2025-01-21 (Tuesday)235,226EUR 3,784,786EUR 3,784,786
2025-01-20 (Monday)235,226EUR 3,813,013EUR 3,813,013
2025-01-17 (Friday)235,226EUR 3,803,604EUR 3,803,604
2025-01-16 (Thursday)235,226EUR 3,801,252EUR 3,801,252
2025-01-15 (Wednesday)235,226EUR 3,735,389EUR 3,735,389
2025-01-14 (Tuesday)235,226EUR 3,798,900EUR 3,798,900
2025-01-13 (Monday)235,226EUR 3,787,139EUR 3,787,139
2025-01-10 (Friday)235,226EUR 3,935,331EUR 3,935,331
2025-01-09 (Thursday)235,226EUR 3,909,456EUR 3,909,456
2025-01-09 (Thursday)235,226EUR 3,909,456EUR 3,909,456
2025-01-09 (Thursday)235,226EUR 3,909,456EUR 3,909,456
2025-01-08 (Wednesday)235,226EUR 3,991,785EUR 3,991,785
2025-01-08 (Wednesday)235,226EUR 3,991,785EUR 3,991,785
2025-01-08 (Wednesday)235,226EUR 3,991,785EUR 3,991,785
2025-01-02 (Thursday)235,226EUR 3,925,922INPST.AS holding increased by 105852EUR 3,925,9220EUR 105,852 EUR 16.69 EUR 16.24
2024-12-30 (Monday)235,226INPST.AS holding increased by 2639EUR 3,820,070INPST.AS holding decreased by -40874EUR 3,820,0702,639EUR -40,874 EUR 16.24 EUR 16.6
2024-12-06 (Friday)232,587EUR 3,860,944INPST.AS holding increased by 53495EUR 3,860,9440EUR 53,495 EUR 16.6 EUR 16.37
2024-12-05 (Thursday)232,587EUR 3,807,449INPST.AS holding increased by 72102EUR 3,807,4490EUR 72,102 EUR 16.37 EUR 16.06
2024-12-04 (Wednesday)232,587INPST.AS holding increased by 1421EUR 3,735,347INPST.AS holding decreased by -46529EUR 3,735,3471,421EUR -46,529 EUR 16.06 EUR 16.36
2024-12-03 (Tuesday)231,166EUR 3,781,876INPST.AS holding decreased by -57791EUR 3,781,8760EUR -57,791 EUR 16.36 EUR 16.61
2024-12-02 (Monday)231,166EUR 3,839,667INPST.AS holding increased by 6935EUR 3,839,6670EUR 6,935 EUR 16.61 EUR 16.58
2024-11-29 (Friday)231,166EUR 3,832,732INPST.AS holding increased by 13870EUR 3,832,7320EUR 13,870 EUR 16.58 EUR 16.52
2024-11-28 (Thursday)231,166EUR 3,818,862INPST.AS holding decreased by -240413EUR 3,818,8620EUR -240,413 EUR 16.52 EUR 17.56
2024-11-27 (Wednesday)231,166EUR 4,059,275INPST.AS holding increased by 23117EUR 4,059,2750EUR 23,117 EUR 17.56 EUR 17.46
2024-11-26 (Tuesday)231,166EUR 4,036,158INPST.AS holding increased by 67038EUR 4,036,1580EUR 67,038 EUR 17.46 EUR 17.17
2024-11-26 (Tuesday)231,166EUR 4,036,158INPST.AS holding increased by 67038EUR 4,036,1580EUR 67,038 EUR 17.46 EUR 17.17
2024-11-25 (Monday)231,166INPST.AS holding increased by 23595EUR 3,969,120INPST.AS holding increased by 396823EUR 3,969,12023,595EUR 396,823 EUR 17.17 EUR 17.21
2024-11-22 (Friday)207,571EUR 3,572,297INPST.AS holding increased by 72650EUR 3,572,2970EUR 72,650 EUR 17.21 EUR 16.86
2024-11-21 (Thursday)207,571EUR 3,499,647INPST.AS holding decreased by -51893EUR 3,499,6470EUR -51,893 EUR 16.86 EUR 17.11
2024-11-20 (Wednesday)207,571EUR 3,551,540INPST.AS holding decreased by -43590EUR 3,551,5400EUR -43,590 EUR 17.11 EUR 17.32
2024-11-19 (Tuesday)207,571EUR 3,595,130INPST.AS holding decreased by -20757EUR 3,595,1300EUR -20,757 EUR 17.32 EUR 17.42
2024-11-18 (Monday)207,571EUR 3,615,887INPST.AS holding increased by 114164EUR 3,615,8870EUR 114,164 EUR 17.42 EUR 16.87
2024-11-12 (Tuesday)207,571EUR 3,501,723INPST.AS holding decreased by -95482EUR 3,501,7230EUR -95,482 EUR 16.87 EUR 17.33
2024-11-11 (Monday)207,571EUR 3,597,205INPST.AS holding decreased by -128694EUR 3,597,2050EUR -128,694 EUR 17.33 EUR 17.95
2024-11-08 (Friday)207,571EUR 3,628,341INPST.AS holding decreased by -97558EUR 3,628,3410EUR -97,558 EUR 17.48 EUR 17.95
2024-11-07 (Thursday)207,571EUR 3,725,899INPST.AS holding increased by 53968EUR 3,725,8990EUR 53,968 EUR 17.95 EUR 17.69
2024-11-06 (Wednesday)207,571EUR 3,671,931INPST.AS holding decreased by -2076EUR 3,671,9310EUR -2,076 EUR 17.69 EUR 17.7
2024-11-05 (Tuesday)207,571EUR 3,651,174INPST.AS holding decreased by -22833EUR 3,651,1740EUR -22,833 EUR 17.59 EUR 17.7
2024-11-05 (Tuesday)207,571EUR 3,651,174INPST.AS holding decreased by -22833EUR 3,651,1740EUR -22,833 EUR 17.59 EUR 17.7
2024-11-04 (Monday)207,571EUR 3,674,007INPST.AS holding decreased by -43590EUR 3,674,0070EUR -43,590 EUR 17.7 EUR 17.91
2024-11-01 (Friday)207,571EUR 3,717,597INPST.AS holding decreased by -39438EUR 3,717,5970EUR -39,438 EUR 17.91 EUR 18.1
2024-10-31 (Thursday)207,571EUR 3,721,748INPST.AS holding decreased by -35287EUR 3,721,7480EUR -35,287 EUR 17.93 EUR 18.1
2024-10-31 (Thursday)207,571EUR 3,721,748INPST.AS holding decreased by -35287EUR 3,721,7480EUR -35,287 EUR 17.93 EUR 18.1
2024-10-30 (Wednesday)207,571EUR 3,757,035INPST.AS holding decreased by -20757EUR 3,757,0350EUR -20,757 EUR 18.1 EUR 18.2
2024-10-29 (Tuesday)207,571EUR 3,777,792INPST.AS holding increased by 10378EUR 3,777,7920EUR 10,378 EUR 18.2 EUR 18.15
2024-10-28 (Monday)207,571EUR 3,767,414INPST.AS holding decreased by -8302EUR 3,767,4140EUR -8,302 EUR 18.15 EUR 18.19
2024-10-25 (Friday)207,571EUR 3,775,716INPST.AS holding increased by 24908EUR 3,775,7160EUR 24,908 EUR 18.19 EUR 18.07
2024-10-24 (Thursday)207,571EUR 3,750,808INPST.AS holding decreased by -107937EUR 3,750,8080EUR -107,937 EUR 18.07 EUR 18.59
2024-10-23 (Wednesday)207,571EUR 3,746,657INPST.AS holding decreased by -112088EUR 3,746,6570EUR -112,088 EUR 18.05 EUR 18.59
2024-10-22 (Tuesday)207,571EUR 3,858,745INPST.AS holding decreased by -2076EUR 3,858,7450EUR -2,076 EUR 18.59 EUR 18.6
2024-10-21 (Monday)207,571EUR 3,860,821INPST.AS holding decreased by -24908EUR 3,860,8210EUR -24,908 EUR 18.6 EUR 18.72
2024-10-21 (Monday)207,571EUR 3,860,821INPST.AS holding decreased by -24908EUR 3,860,8210EUR -24,908 EUR 18.6 EUR 18.72
2024-10-18 (Friday)207,571EUR 3,885,729EUR 3,885,729
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INPST.AS by Blackrock for IE00BL3J3H81

Show aggregate share trades of INPST.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY1,991 14.800* 15.96
2025-04-15BUY2,665 13.220* 16.18
2025-04-09SELL-816 12.120* 16.33 Profit of 13,322 on sale
2025-04-07SELL-1,624 12.220* 16.41 Profit of 26,655 on sale
2025-03-25BUY812 14.230* 16.66
2025-02-13BUY924 16.900* 17.01
2025-02-11BUY4,623 16.330* 17.03
2025-02-10BUY5,025 16.420* 17.04
2025-02-07BUY609 16.100* 17.06
2025-02-05BUY406 15.440* 17.11
2025-01-28BUY400 16.100* 17.29
2025-01-23BUY600 15.560* 17.42
2024-12-30BUY2,639 16.240* 17.48
2024-12-04BUY1,421 16.060* 17.58
2024-11-25BUY23,595 17.170* 17.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INPST.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.