| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Hazama Ando Corporation |
| Ticker | 1719.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1719.T holdings
| Date | Number of 1719.T Shares Held | Base Market Value of 1719.T Shares | Local Market Value of 1719.T Shares | Change in 1719.T Shares Held | Change in 1719.T Base Value | Current Price per 1719.T Share Held | Previous Price per 1719.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-12 (Wednesday) | 172,300 | JPY 2,016,524 | JPY 2,016,524 | 300 | JPY 7,481 | JPY 11.7036 | JPY 11.6805 |
| 2026-08-11 (Tuesday) | 172,000 | JPY 2,009,043 | JPY 2,009,043 | 0 | JPY -3,602 | JPY 11.6805 | JPY 11.7014 |
| 2026-08-10 (Monday) | 172,000 | JPY 2,012,645 | JPY 2,012,645 | 0 | JPY 2,735 | JPY 11.7014 | JPY 11.6855 |
| 2026-08-06 (Thursday) | 172,000 | JPY 2,009,910 | JPY 2,009,910 | 0 | JPY 16,285 | JPY 11.6855 | JPY 11.5908 |
| 2026-08-05 (Wednesday) | 172,000 | JPY 1,993,625 | JPY 1,993,625 | 600 | JPY 15,533 | JPY 11.5908 | JPY 11.5408 |
| 2026-08-03 (Monday) | 171,400 | JPY 1,978,092 | JPY 1,978,092 | 300 | JPY 17,521 | JPY 11.5408 | JPY 11.4586 |
| 2026-07-31 (Friday) | 171,100 | JPY 1,960,571 | JPY 1,960,571 | 0 | JPY -5,750 | JPY 11.4586 | JPY 11.4922 |
| 2026-07-30 (Thursday) | 171,100 | JPY 1,966,321 | JPY 1,966,321 | 300 | JPY 61,190 | JPY 11.4922 | JPY 11.1542 |
| 2026-07-29 (Wednesday) | 170,800 | JPY 1,905,131 | JPY 1,905,131 | 300 | JPY 109 | JPY 11.1542 | JPY 11.1731 |
| 2026-07-28 (Tuesday) | 170,500 | JPY 1,905,022 | JPY 1,905,022 | 0 | JPY -9,556 | JPY 11.1731 | JPY 11.2292 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | BUY | 300 | 1,872.500 | 1,855.500 | 1,857.200 | JPY 557,160 | 10.63 |
| 2026-08-05 | BUY | 600 | 1,844.000 | 1,772.000 | 1,779.200 | JPY 1,067,520 | 10.62 |
| 2026-08-03 | BUY | 300 | 1,823.000 | 1,778.000 | 1,782.500 | JPY 534,750 | 10.62 |
| 2026-07-30 | BUY | 300 | 1,828.500 | 1,811.000 | 1,812.750 | JPY 543,825 | 10.61 |
| 2026-07-29 | BUY | 300 | 11.154* | 10.61 | |||
| 2026-07-21 | BUY | 900 | 1,837.000 | 1,809.500 | 1,812.250 | JPY 1,631,025 | 10.60 |
| 2026-07-16 | SELL | -600 | 1,838.000 | 1,808.000 | 1,811.000 | JPY -1,086,600 | 10.60 Loss of -1,080,240 on sale |
| 2026-07-15 | BUY | 300 | 1,833.500 | 1,808.000 | 1,810.550 | JPY 543,165 | 10.60 |
| 2026-07-08 | BUY | 600 | 1,833.000 | 1,814.500 | 1,816.350 | JPY 1,089,810 | 10.59 |
| 2026-07-06 | BUY | 600 | 1,842.500 | 1,811.500 | 1,814.600 | JPY 1,088,760 | 10.59 |
| 2026-07-02 | BUY | 300 | 1,816.000 | 1,783.000 | 1,786.300 | JPY 535,890 | 10.58 |
| 2026-06-29 | BUY | 600 | 1,789.500 | 1,762.500 | 1,765.200 | JPY 1,059,120 | 10.58 |
| 2026-06-25 | SELL | -300 | 1,765.000 | 1,731.500 | 1,734.850 | JPY -520,455 | 10.58 Loss of -517,281 on sale |
| 2026-06-24 | SELL | -600 | 1,753.000 | 1,736.500 | 1,738.150 | JPY -1,042,890 | 10.58 Loss of -1,036,543 on sale |
| 2026-06-16 | SELL | -1,500 | 1,785.500 | 1,763.500 | 1,765.700 | JPY -2,648,550 | 10.57 Loss of -2,632,692 on sale |
| 2026-06-15 | BUY | 600 | 1,811.500 | 1,754.000 | 1,759.750 | JPY 1,055,850 | 10.57 |
| 2026-06-12 | BUY | 900 | 1,772.500 | 1,734.500 | 1,738.300 | JPY 1,564,470 | 10.57 |
| 2026-06-09 | SELL | -600 | 1,772.000 | 1,743.500 | 1,746.350 | JPY -1,047,810 | 10.57 Loss of -1,041,470 on sale |
| 2026-06-08 | BUY | 600 | 1,753.000 | 1,710.000 | 1,714.300 | JPY 1,028,580 | 10.57 |
| 2026-06-03 | BUY | 600 | 10.885* | 10.56 | |||
| 2026-05-28 | SELL | -300 | 1,771.000 | 1,735.000 | 1,738.600 | JPY -521,580 | 10.56 Loss of -518,413 on sale |
| 2026-05-27 | BUY | 600 | 10.856* | 10.56 | |||
| 2026-05-08 | SELL | -600 | 1,951.500 | 1,911.500 | 1,915.500 | JPY -1,149,300 | 10.51 Loss of -1,142,996 on sale |
| 2026-04-28 | SELL | -300 | 1,948.000 | 1,888.500 | 1,894.450 | JPY -568,335 | 10.47 Loss of -565,195 on sale |
| 2026-04-24 | BUY | 600 | 1,935.000 | 1,889.500 | 1,894.050 | JPY 1,136,430 | 10.46 |
| 2026-04-21 | BUY | 400 | 1,977.500 | 1,957.000 | 1,959.050 | JPY 783,620 | 10.45 |
| 2026-04-13 | BUY | 600 | 1,990.500 | 1,961.000 | 1,963.950 | JPY 1,178,370 | 10.42 |
| 2026-04-10 | BUY | 300 | 2,023.500 | 1,981.000 | 1,985.250 | JPY 595,575 | 10.42 |
| 2026-04-08 | BUY | 300 | 2,066.000 | 2,027.000 | 2,030.900 | JPY 609,270 | 10.40 |
| 2026-04-01 | BUY | 300 | 1,994.000 | 1,958.000 | 1,961.600 | JPY 588,480 | 10.36 |
| 2026-03-31 | BUY | 300 | 1,962.000 | 1,861.500 | 1,871.550 | JPY 561,465 | 10.35 |
| 2026-03-27 | SELL | -900 | 1,931.000 | 1,908.500 | 1,910.750 | JPY -1,719,675 | 10.34 Loss of -1,710,366 on sale |
| 2026-03-26 | SELL | -300 | 1,943.000 | 1,910.500 | 1,913.750 | JPY -574,125 | 10.34 Loss of -571,024 on sale |
| 2026-03-24 | SELL | -900 | 12.045* | 10.32 Profit of 9,292 on sale | |||
| 2026-03-23 | SELL | -9,600 | 11.743* | 10.32 Profit of 99,063 on sale | |||
| 2026-03-16 | SELL | -600 | 1,925.500 | 1,903.500 | 1,905.700 | JPY -1,143,420 | 10.31 Loss of -1,137,236 on sale |
| 2026-03-13 | BUY | 300 | 1,941.000 | 1,904.000 | 1,907.700 | JPY 572,310 | 10.30 |
| 2026-03-12 | BUY | 900 | 1,953.000 | 1,922.500 | 1,925.550 | JPY 1,732,995 | 10.29 |
| 2026-03-06 | SELL | -1,800 | 12.475* | 10.26 Profit of 18,472 on sale | |||
| 2026-03-05 | BUY | 3,000 | 2,034.500 | 2,006.500 | 2,009.300 | JPY 6,027,900 | 10.25 |
| 2026-03-02 | SELL | -1,200 | 13.304* | 10.22 Profit of 12,267 on sale | |||
| 2026-02-26 | BUY | 300 | 2,116.500 | 2,097.000 | 2,098.950 | JPY 629,685 | 10.20 |
| 2026-02-13 | BUY | 300 | 2,134.500 | 2,075.500 | 2,081.400 | JPY 624,420 | 10.15 |
| 2026-02-12 | BUY | 900 | 2,270.000 | 2,105.000 | 2,121.500 | JPY 1,909,350 | 10.13 |
| 2026-01-30 | SELL | -300 | 2,015.000 | 1,985.000 | 1,988.000 | JPY -596,400 | 10.06 Loss of -593,382 on sale |
| 2026-01-29 | SELL | -600 | 2,003.500 | 1,966.500 | 1,970.200 | JPY -1,182,120 | 10.05 Loss of -1,176,091 on sale |
| 2026-01-27 | SELL | -2,100 | 2,019.000 | 1,983.000 | 1,986.600 | JPY -4,171,860 | 10.02 Loss of -4,150,809 on sale |
| 2026-01-26 | SELL | -2,400 | 2,028.000 | 2,006.000 | 2,008.200 | JPY -4,819,680 | 10.01 Loss of -4,795,651 on sale |
| 2026-01-22 | BUY | 300 | 2,029.500 | 2,006.000 | 2,008.350 | JPY 602,505 | 9.99 |
| 2026-01-16 | SELL | -900 | 2,044.500 | 2,006.000 | 2,009.850 | JPY -1,808,865 | 9.94 Loss of -1,799,916 on sale |
| 2026-01-13 | BUY | 600 | 2,024.500 | 2,000.000 | 2,002.450 | JPY 1,201,470 | 9.91 |
| 2026-01-08 | BUY | 300 | 1,995.000 | 1,955.000 | 1,959.000 | JPY 587,700 | 9.87 |
| 2025-12-30 | BUY | 900 | 1,910.000 | 1,890.000 | 1,892.000 | JPY 1,702,800 | 9.81 |
| 2025-12-30 | BUY | 900 | 1,910.000 | 1,890.000 | 1,892.000 | JPY 1,702,800 | 9.81 |
| 2025-12-24 | BUY | 2,700 | 1,884.500 | 1,870.500 | 1,871.900 | JPY 5,054,130 | 9.78 |
| 2025-12-22 | BUY | 300 | 1,885.500 | 1,866.000 | 1,867.950 | JPY 560,385 | 9.76 |
| 2025-12-12 | BUY | 3,600 | 1,882.000 | 1,847.500 | 1,850.950 | JPY 6,663,420 | 9.70 |
| 2025-12-08 | SELL | -2,400 | 1,875.000 | 1,853.000 | 1,855.200 | JPY -4,452,480 | 9.66 Loss of -4,429,291 on sale |
| 2025-12-05 | BUY | 900 | 1,854.500 | 1,828.500 | 1,831.100 | JPY 1,647,990 | 9.65 |
| 2025-11-20 | SELL | -900 | 1,807.000 | 1,782.000 | 1,784.500 | JPY -1,606,050 | 9.54 Loss of -1,597,467 on sale |
| 2025-11-19 | BUY | 600 | 1,795.500 | 1,758.500 | 1,762.200 | JPY 1,057,320 | 9.53 |
| 2025-11-04 | BUY | 600 | 1,748.000 | 1,714.000 | 1,717.400 | JPY 1,030,440 | 9.42 |
| 2025-10-28 | BUY | 300 | 1,707.000 | 1,778.000 | 1,770.900 | JPY 531,270 | 9.37 |
| 2025-10-20 | BUY | 300 | 1,705.000 | 1,715.000 | 1,714.000 | JPY 514,200 | 9.30 |
| 2025-10-16 | BUY | 900 | 1,681.000 | 1,692.000 | 1,690.900 | JPY 1,521,810 | 9.28 |
| 2025-10-15 | BUY | 600 | 1,670.000 | 1,670.000 | 1,670.000 | JPY 1,002,000 | 9.27 |
| 2025-10-02 | SELL | -300 | 1,624.000 | 1,643.000 | 1,641.100 | JPY -492,330 | 9.24 Loss of -489,558 on sale |
| 2025-09-29 | BUY | 600 | 1,689.000 | 1,704.000 | 1,702.500 | JPY 1,021,500 | 9.21 |
| 2025-09-26 | SELL | -300 | 1,724.000 | 1,731.000 | 1,730.300 | JPY -519,090 | 9.19 Loss of -516,333 on sale |
| 2025-08-14 | SELL | -300 | 1,684.000 | 1,688.000 | 1,687.600 | JPY -506,280 | 9.05 Loss of -503,566 on sale |
| 2025-07-23 | SELL | -600 | 1,539.000 | 1,553.000 | 1,551.600 | JPY -930,960 | 9.03 Loss of -925,544 on sale |
| 2025-07-17 | SELL | -300 | 1,544.000 | 1,551.000 | 1,550.300 | JPY -465,090 | 8.99 Loss of -462,393 on sale |
| 2025-07-10 | SELL | -300 | 1,571.000 | 1,605.000 | 1,601.600 | JPY -480,480 | 8.96 Loss of -477,792 on sale |
| 2025-06-16 | SELL | -300 | 1,448.000 | 1,462.000 | 1,460.600 | JPY -438,180 | 8.81 Loss of -435,537 on sale |
| 2025-06-11 | BUY | 600 | 1,456.000 | 1,461.000 | 1,460.500 | JPY 876,300 | 8.78 |
| 2025-06-02 | SELL | -1,200 | 1,460.000 | 1,460.000 | 1,460.000 | JPY -1,752,000 | 8.71 Loss of -1,741,552 on sale |
| 2025-05-29 | BUY | 300 | 1,468.000 | 1,471.000 | 1,470.700 | JPY 441,210 | 8.68 |
| 2025-05-28 | BUY | 300 | 1,455.000 | 1,463.000 | 1,462.200 | JPY 438,660 | 8.67 |
| 2025-05-22 | BUY | 300 | 1,461.000 | 1,466.000 | 1,465.500 | JPY 439,650 | 8.62 |
| 2025-05-21 | SELL | -600 | 1,461.000 | 1,470.000 | 1,469.100 | JPY -881,460 | 8.61 Loss of -876,296 on sale |
| 2025-05-19 | SELL | -600 | 1,476.000 | 1,476.000 | 1,476.000 | JPY -885,600 | 8.58 Loss of -880,452 on sale |
| 2025-05-15 | BUY | 300 | 1,457.000 | 1,480.000 | 1,477.700 | JPY 443,310 | 8.55 |
| 2025-05-09 | SELL | -600 | 1,466.000 | 1,469.000 | 1,468.700 | JPY -881,220 | 8.50 Loss of -876,119 on sale |
| 2025-04-28 | BUY | 300 | 1,414.000 | 1,425.000 | 1,423.900 | JPY 427,170 | 8.37 |
| 2025-04-23 | BUY | 300 | 1,419.000 | 1,436.000 | 1,434.300 | JPY 430,290 | 8.33 |
| 2025-04-08 | SELL | -600 | 1,311.000 | 1,318.000 | 1,317.300 | JPY -790,380 | 8.19 Loss of -785,467 on sale |
| 2025-04-07 | BUY | 900 | 1,249.000 | 1,272.000 | 1,269.700 | JPY 1,142,730 | 8.19 |
| 2025-04-01 | BUY | 2,100 | 1,365.000 | 1,378.000 | 1,376.700 | JPY 2,891,070 | 8.15 |
| 2025-03-31 | SELL | -3,300 | 1,366.000 | 1,372.000 | 1,371.400 | JPY -4,525,620 | 8.14 Loss of -4,498,752 on sale |
| 2025-03-28 | BUY | 300 | 1,372.000 | 1,376.000 | 1,375.600 | JPY 412,680 | 8.13 |
| 2025-03-27 | SELL | -600 | 1,396.000 | 1,402.000 | 1,401.400 | JPY -840,840 | 8.12 Loss of -835,971 on sale |
| 2025-03-26 | SELL | -1,500 | 1,393.000 | 1,399.000 | 1,398.400 | JPY -2,097,600 | 8.10 Loss of -2,085,449 on sale |
| 2025-03-21 | BUY | 300 | 1,396.000 | 1,407.000 | 1,405.900 | JPY 421,770 | 8.05 |
| 2025-03-14 | SELL | -300 | 1,354.000 | 1,367.000 | 1,365.700 | JPY -409,710 | 7.97 Loss of -407,320 on sale |
| 2025-03-13 | SELL | -600 | 1,350.000 | 1,357.000 | 1,356.300 | JPY -813,780 | 7.95 Loss of -809,010 on sale |
| 2025-02-26 | BUY | 2,100 | 1,352.000 | 1,352.000 | 1,352.000 | JPY 2,839,200 | 7.75 |
| 2025-02-17 | BUY | 300 | 1,305.000 | 1,318.000 | 1,316.700 | JPY 395,010 | 7.60 |
| 2025-02-07 | SELL | -400 | 1,167.000 | 1,171.000 | 1,170.600 | JPY -468,240 | 7.55 Loss of -465,219 on sale |
| 2025-02-03 | BUY | 3,600 | 1,159.000 | 1,162.000 | 1,161.700 | JPY 4,182,120 | 7.55 |
| 2024-12-04 | SELL | -600 | 1,175.000 | 1,190.000 | 1,188.500 | JPY -713,100 | 7.56 Loss of -708,562 on sale |
| 2024-11-21 | SELL | -1,500 | 1,197.000 | 1,204.000 | 1,203.300 | JPY -1,804,950 | 7.42 Loss of -1,793,817 on sale |
| 2024-11-18 | SELL | -600 | 1,181.000 | 1,191.000 | 1,190.000 | JPY -714,000 | 7.38 Loss of -709,572 on sale |
| 2024-11-11 | SELL | -300 | 1,161.000 | 1,161.000 | 1,161.000 | JPY -348,300 | 7.36 Loss of -346,092 on sale |
| 2024-10-24 | BUY | 600 | 1,110.000 | 1,114.000 | 1,113.600 | JPY 668,160 | 7.44 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy