| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Taisei Corporation |
| Ticker | 1801.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1801.T holdings
| Date | Number of 1801.T Shares Held | Base Market Value of 1801.T Shares | Local Market Value of 1801.T Shares | Change in 1801.T Shares Held | Change in 1801.T Base Value | Current Price per 1801.T Share Held | Previous Price per 1801.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 181,700 | JPY 15,773,691 | JPY 15,773,691 | 0 | JPY 48,246 | JPY 86.8117 | JPY 86.5462 |
| 2025-12-03 (Wednesday) | 181,700 | JPY 15,725,445 | JPY 15,725,445 | 0 | JPY 317,164 | JPY 86.5462 | JPY 84.8007 |
| 2025-12-02 (Tuesday) | 181,700 | JPY 15,408,281 | JPY 15,408,281 | 0 | JPY -132,197 | JPY 84.8007 | JPY 85.5282 |
| 2025-12-01 (Monday) | 181,700 | JPY 15,540,478 | JPY 15,540,478 | 0 | JPY -3,867 | JPY 85.5282 | JPY 85.5495 |
| 2025-11-28 (Friday) | 181,700 | JPY 15,544,345 | JPY 15,544,345 | 0 | JPY 200,712 | JPY 85.5495 | JPY 84.4449 |
| 2025-11-27 (Thursday) | 181,700 | JPY 15,343,633 | JPY 15,343,633 | 0 | JPY -273,797 | JPY 84.4449 | JPY 85.9517 |
| 2025-11-26 (Wednesday) | 181,700 | JPY 15,617,430 | JPY 15,617,430 | 0 | JPY 141,717 | JPY 85.9517 | JPY 85.1718 |
| 2025-11-25 (Tuesday) | 181,700 | JPY 15,475,713 | JPY 15,475,713 | 0 | JPY -110,658 | JPY 85.1718 | JPY 85.7808 |
| 2025-11-24 (Monday) | 181,700 | JPY 15,586,371 | JPY 15,586,371 | 0 | JPY -23,894 | JPY 85.7808 | JPY 85.9123 |
| 2025-11-21 (Friday) | 181,700 | JPY 15,610,265 | JPY 15,610,265 | -8,100 | JPY -111,102 | JPY 85.9123 | JPY 82.8312 |
| 2025-11-20 (Thursday) | 189,800 | JPY 15,721,367 | JPY 15,721,367 | -900 | JPY 332,804 | JPY 82.8312 | JPY 80.6951 |
| 2025-11-19 (Wednesday) | 190,700 | JPY 15,388,563 | JPY 15,388,563 | 600 | JPY 250,347 | JPY 80.6951 | JPY 79.6329 |
| 2025-11-18 (Tuesday) | 190,100 | JPY 15,138,216 | JPY 15,138,216 | 0 | JPY -258,910 | JPY 79.6329 | JPY 80.9949 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | SELL | -8,100 | 13,450.000 | 12,965.000 | 13,013.500 | JPY -105,409,350 | 54.29 Loss of -104,969,623 on sale |
| 2025-11-20 | SELL | -900 | 13,290.000 | 12,735.000 | 12,790.500 | JPY -11,511,450 | 54.15 Loss of -11,462,715 on sale |
| 2025-11-19 | BUY | 600 | 12,865.000 | 12,495.000 | 12,532.000 | JPY 7,519,200 | 54.02 |
| 2025-11-04 | BUY | 600 | 11,415.000 | 11,085.000 | 11,118.000 | JPY 6,670,800 | 52.66 |
| 2025-10-28 | BUY | 300 | 11,245.000 | 10,910.000 | 10,943.500 | JPY 3,283,050 | 52.14 |
| 2025-10-20 | BUY | 300 | 10,845.000 | 10,705.000 | 10,719.000 | JPY 3,215,700 | 51.48 |
| 2025-10-16 | BUY | 900 | 10,810.000 | 10,600.000 | 10,621.000 | JPY 9,558,900 | 51.26 |
| 2025-10-15 | BUY | 600 | 10,510.000 | 10,290.000 | 10,312.000 | JPY 6,187,200 | 51.16 |
| 2025-10-02 | SELL | -300 | 9,977.000 | 9,822.000 | 9,837.500 | JPY -2,951,250 | 50.86 Loss of -2,935,992 on sale |
| 2025-09-29 | BUY | 600 | 10,280.000 | 10,015.000 | 10,041.500 | JPY 6,024,900 | 50.56 |
| 2025-09-26 | SELL | -300 | 10,490.000 | 10,200.000 | 10,229.000 | JPY -3,068,700 | 50.46 Loss of -3,053,563 on sale |
| 2025-08-14 | SELL | -300 | 9,878.000 | 9,655.000 | 9,677.300 | JPY -2,903,190 | 48.98 Loss of -2,888,496 on sale |
| 2025-07-23 | SELL | -600 | 8,788.000 | 8,657.000 | 8,670.100 | JPY -5,202,060 | 48.85 Loss of -5,172,752 on sale |
| 2025-07-17 | SELL | -300 | 8,693.000 | 8,555.000 | 8,568.800 | JPY -2,570,640 | 48.60 Loss of -2,556,059 on sale |
| 2025-07-10 | SELL | -300 | 8,754.000 | 8,534.000 | 8,556.000 | JPY -2,566,800 | 48.30 Loss of -2,552,311 on sale |
| 2025-06-16 | SELL | -300 | 8,070.000 | 7,982.000 | 7,990.800 | JPY -2,397,240 | 47.10 Loss of -2,383,109 on sale |
| 2025-06-11 | BUY | 600 | 8,071.000 | 7,870.000 | 7,890.100 | JPY 4,734,060 | 46.92 |
| 2025-06-02 | SELL | -1,200 | 57.156* | 46.39 Profit of 55,670 on sale | |||
| 2025-05-30 | SELL | -16,000 | 55.809* | 46.31 Profit of 741,023 on sale | |||
| 2025-05-29 | BUY | 400 | 55.246* | 46.24 | |||
| 2025-05-28 | BUY | 400 | 7,996.000 | 7,891.000 | 7,901.500 | JPY 3,160,600 | 46.17 |
| 2025-05-22 | BUY | 400 | 8,155.000 | 7,950.000 | 7,970.500 | JPY 3,188,200 | 45.83 |
| 2025-05-21 | SELL | -800 | 7,957.000 | 7,850.000 | 7,860.700 | JPY -6,288,560 | 45.75 Loss of -6,251,961 on sale |
| 2025-05-19 | SELL | -800 | 54.933* | 45.59 Profit of 36,471 on sale | |||
| 2025-05-15 | BUY | 400 | 54.011* | 45.44 | |||
| 2025-05-09 | SELL | -800 | 54.581* | 45.14 Profit of 36,113 on sale | |||
| 2025-04-28 | BUY | 400 | 7,625.000 | 7,460.000 | 7,476.500 | JPY 2,990,600 | 44.39 |
| 2025-04-28 | BUY | 400 | 7,625.000 | 7,460.000 | 7,476.500 | JPY 2,990,600 | 44.39 |
| 2025-04-23 | BUY | 400 | 7,425.000 | 7,036.000 | 7,074.900 | JPY 2,829,960 | 44.16 |
| 2025-04-08 | SELL | -800 | 6,260.000 | 6,026.000 | 6,049.400 | JPY -4,839,520 | 43.85 Loss of -4,804,443 on sale |
| 2025-04-07 | BUY | 1,200 | 6,049.000 | 5,793.000 | 5,818.600 | JPY 6,982,320 | 43.89 |
| 2025-04-01 | BUY | 2,800 | 44.217* | 43.90 | |||
| 2025-03-31 | SELL | -4,400 | 44.196* | 43.90 Profit of 193,160 on sale | |||
| 2025-03-28 | BUY | 400 | 45.776* | 43.88 | |||
| 2025-03-27 | SELL | -800 | 46.361* | 43.84 Profit of 35,074 on sale | |||
| 2025-03-26 | SELL | -2,000 | 46.650* | 43.81 Profit of 87,611 on sale | |||
| 2025-03-21 | BUY | 400 | 46.950* | 43.68 | |||
| 2025-03-14 | SELL | -400 | 44.932* | 43.47 Profit of 17,386 on sale | |||
| 2025-03-13 | SELL | -800 | 44.751* | 43.45 Profit of 34,757 on sale | |||
| 2025-02-26 | BUY | 2,800 | 6,831.000 | 6,709.000 | 6,721.200 | JPY 18,819,360 | 43.12 |
| 2025-02-17 | BUY | 400 | 6,639.000 | 6,525.000 | 6,536.400 | JPY 2,614,560 | 42.77 |
| 2025-02-07 | SELL | -400 | 6,817.000 | 6,357.000 | 6,403.000 | JPY -2,561,200 | 42.75 Loss of -2,544,100 on sale |
| 2025-02-03 | BUY | 4,800 | 6,488.000 | 6,390.000 | 6,399.800 | JPY 30,719,040 | 42.87 |
| 2024-12-04 | SELL | -800 | 6,680.000 | 6,548.000 | 6,561.200 | JPY -5,248,960 | 43.07 Loss of -5,214,502 on sale |
| 2024-11-21 | SELL | -2,000 | 6,900.000 | 6,806.000 | 6,815.400 | JPY -13,630,800 | 42.79 Loss of -13,545,228 on sale |
| 2024-11-18 | SELL | -800 | 6,909.000 | 6,575.000 | 6,608.400 | JPY -5,286,720 | 42.58 Loss of -5,252,660 on sale |
| 2024-11-11 | SELL | -400 | 7,031.000 | 6,825.000 | 6,845.600 | JPY -2,738,240 | 42.22 Loss of -2,721,350 on sale |
| 2024-10-24 | BUY | 800 | 6,280.000 | 6,036.000 | 6,060.400 | JPY 4,848,320 | 40.33 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy