| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Obayashi Corporation |
| Ticker | 1802.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1802.T holdings
| Date | Number of 1802.T Shares Held | Base Market Value of 1802.T Shares | Local Market Value of 1802.T Shares | Change in 1802.T Shares Held | Change in 1802.T Base Value | Current Price per 1802.T Share Held | Previous Price per 1802.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 788,500 | JPY 15,668,482 | JPY 15,668,482 | 0 | JPY -301,953 | JPY 19.8713 | JPY 20.2542 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 1,400 | 3,297.000 | 3,190.000 | 3,200.700 | JPY 4,480,980 | 17.99 |
| 2026-07-29 | BUY | 1,400 | 3,343.000 | 3,234.000 | 3,244.900 | JPY 4,542,860 | 17.98 |
| 2026-07-21 | BUY | 4,200 | 3,255.000 | 3,177.000 | 3,184.800 | JPY 13,376,160 | 17.96 |
| 2026-07-16 | SELL | -2,800 | 3,293.000 | 3,213.000 | 3,221.000 | JPY -9,018,800 | 17.95 Loss of -8,968,551 on sale |
| 2026-07-15 | BUY | 1,400 | 3,255.000 | 3,209.000 | 3,213.600 | JPY 4,499,040 | 17.94 |
| 2026-07-08 | BUY | 2,800 | 3,335.000 | 3,249.000 | 3,257.600 | JPY 9,121,280 | 17.91 |
| 2026-07-06 | BUY | 2,800 | 3,429.000 | 3,324.000 | 3,334.500 | JPY 9,336,600 | 17.90 |
| 2026-07-02 | BUY | 1,400 | 3,332.000 | 3,216.000 | 3,227.600 | JPY 4,518,640 | 17.89 |
| 2026-06-29 | BUY | 3,000 | 3,290.000 | 3,191.000 | 3,200.900 | JPY 9,602,700 | 17.87 |
| 2026-06-25 | SELL | -1,500 | 3,249.000 | 3,117.000 | 3,130.200 | JPY -4,695,300 | 17.86 Loss of -4,668,509 on sale |
| 2026-06-24 | SELL | -3,000 | 3,215.000 | 3,154.000 | 3,160.100 | JPY -9,480,300 | 17.86 Loss of -9,426,733 on sale |
| 2026-06-16 | SELL | -7,500 | 3,336.000 | 3,153.000 | 3,171.300 | JPY -23,784,750 | 17.83 Loss of -23,651,021 on sale |
| 2026-06-15 | BUY | 3,000 | 3,374.000 | 3,206.000 | 3,222.800 | JPY 9,668,400 | 17.82 |
| 2026-06-12 | BUY | 4,500 | 3,135.000 | 3,053.000 | 3,061.200 | JPY 13,775,400 | 17.82 |
| 2026-06-09 | SELL | -3,000 | 3,148.000 | 3,048.000 | 3,058.000 | JPY -9,174,000 | 17.81 Loss of -9,120,584 on sale |
| 2026-06-08 | BUY | 3,000 | 3,131.000 | 3,018.000 | 3,029.300 | JPY 9,087,900 | 17.80 |
| 2026-06-03 | BUY | 3,000 | 3,163.000 | 3,072.000 | 3,081.100 | JPY 9,243,300 | 17.79 |
| 2026-05-28 | SELL | -1,500 | 3,432.000 | 3,320.000 | 3,331.200 | JPY -4,996,800 | 17.76 Loss of -4,970,164 on sale |
| 2026-05-27 | BUY | 3,000 | 3,449.000 | 3,318.000 | 3,331.100 | JPY 9,993,300 | 17.75 |
| 2026-05-08 | SELL | -3,000 | 3,724.000 | 3,640.000 | 3,648.400 | JPY -10,945,200 | 17.57 Loss of -10,892,498 on sale |
| 2026-04-28 | SELL | -1,500 | 3,862.000 | 3,647.000 | 3,668.500 | JPY -5,502,750 | 17.43 Loss of -5,476,606 on sale |
| 2026-04-24 | BUY | 3,000 | 3,660.000 | 3,558.000 | 3,568.200 | JPY 10,704,600 | 17.40 |
| 2026-04-21 | BUY | 1,900 | 3,740.000 | 3,665.000 | 3,672.500 | JPY 6,977,750 | 17.38 |
| 2026-04-13 | BUY | 2,800 | 3,801.000 | 3,704.000 | 3,713.700 | JPY 10,398,360 | 17.30 |
| 2026-04-10 | BUY | 1,400 | 3,878.000 | 3,780.000 | 3,789.800 | JPY 5,305,720 | 17.27 |
| 2026-04-08 | BUY | 1,400 | 3,900.000 | 3,820.000 | 3,828.000 | JPY 5,359,200 | 17.23 |
| 2026-04-01 | BUY | 1,400 | 3,929.000 | 3,819.000 | 3,830.000 | JPY 5,362,000 | 17.11 |
| 2026-03-31 | BUY | 1,400 | 3,824.000 | 3,686.000 | 3,699.800 | JPY 5,179,720 | 17.09 |
| 2026-03-27 | SELL | -4,200 | 3,923.000 | 3,864.000 | 3,869.900 | JPY -16,253,580 | 17.04 Loss of -16,182,002 on sale |
| 2026-03-26 | SELL | -1,400 | 3,931.000 | 3,878.000 | 3,883.300 | JPY -5,436,620 | 17.02 Loss of -5,412,797 on sale |
| 2026-03-24 | SELL | -4,200 | 23.876* | 16.97  Profit of 71,256 on sale | |||
| 2026-03-23 | SELL | -44,800 | 23.228* | 16.94 Profit of 759,072 on sale | |||
| 2026-03-16 | SELL | -2,800 | 3,876.000 | 3,799.000 | 3,806.700 | JPY -10,658,760 | 16.89 Loss of -10,611,461 on sale |
| 2026-03-13 | BUY | 1,400 | 3,896.000 | 3,742.000 | 3,757.400 | JPY 5,260,360 | 16.87 |
| 2026-03-12 | BUY | 4,200 | 3,934.000 | 3,825.000 | 3,835.900 | JPY 16,110,780 | 16.84 |
| 2026-03-06 | SELL | -8,400 | 25.343* | 16.72 Profit of 140,480 on sale | |||
| 2026-03-05 | BUY | 14,000 | 25.976* | 16.69 | |||
| 2026-03-02 | SELL | -5,600 | 4,354.000 | 4,191.000 | 4,207.300 | JPY -23,560,880 | 16.58 Loss of -23,468,010 on sale |
| 2026-02-26 | BUY | 1,400 | 4,276.000 | 4,190.000 | 4,198.600 | JPY 5,878,040 | 16.50 |
| 2026-02-18 | BUY | 1,400 | 4,045.000 | 3,961.000 | 3,969.400 | JPY 5,557,160 | 16.39 |
| 2026-02-16 | BUY | 800 | 4,190.000 | 4,005.000 | 4,023.500 | JPY 3,218,800 | 16.32 |
| 2026-02-13 | BUY | 1,400 | 4,309.000 | 4,122.000 | 4,140.700 | JPY 5,796,980 | 16.27 |
| 2026-02-12 | BUY | 4,200 | 4,385.000 | 4,292.000 | 4,301.300 | JPY 18,065,460 | 16.23 |
| 2026-02-06 | BUY | 2,800 | 3,990.000 | 3,849.000 | 3,863.100 | JPY 10,816,680 | 16.06 |
| 2026-01-30 | SELL | -1,400 | 3,525.000 | 3,467.000 | 3,472.800 | JPY -4,861,920 | 16.01 Loss of -4,839,511 on sale |
| 2026-01-29 | SELL | -2,800 | 3,536.000 | 3,415.000 | 3,427.100 | JPY -9,595,880 | 15.98 Loss of -9,551,139 on sale |
| 2026-01-27 | SELL | -9,800 | 3,588.000 | 3,521.000 | 3,527.700 | JPY -34,571,460 | 15.92 Loss of -34,415,419 on sale |
| 2026-01-26 | SELL | -11,200 | 3,587.000 | 3,541.000 | 3,545.600 | JPY -39,710,720 | 15.89 Loss of -39,532,706 on sale |
| 2026-01-22 | BUY | 1,400 | 3,640.000 | 3,585.000 | 3,590.500 | JPY 5,026,700 | 15.84 |
| 2026-01-16 | SELL | -4,200 | 3,639.000 | 3,572.000 | 3,578.700 | JPY -15,030,540 | 15.73 Loss of -14,964,495 on sale |
| 2026-01-13 | BUY | 2,800 | 3,560.000 | 3,478.000 | 3,486.200 | JPY 9,761,360 | 15.64 |
| 2026-01-08 | BUY | 1,400 | 3,347.000 | 3,301.000 | 3,305.600 | JPY 4,627,840 | 15.57 |
| 2025-12-30 | BUY | 4,200 | 3,302.000 | 3,269.000 | 3,272.300 | JPY 13,743,660 | 15.43 |
| 2025-12-30 | BUY | 4,200 | 3,302.000 | 3,269.000 | 3,272.300 | JPY 13,743,660 | 15.43 |
| 2025-12-24 | BUY | 12,600 | 3,308.000 | 3,268.000 | 3,272.000 | JPY 41,227,200 | 15.36 |
| 2025-12-22 | BUY | 1,400 | 3,313.000 | 3,266.000 | 3,270.700 | JPY 4,578,980 | 15.31 |
| 2025-12-12 | BUY | 16,800 | 3,264.000 | 3,229.000 | 3,232.500 | JPY 54,306,000 | 15.16 |
| 2025-12-08 | SELL | -11,200 | 3,158.000 | 3,090.000 | 3,096.800 | JPY -34,684,160 | 15.06 Loss of -34,515,488 on sale |
| 2025-12-05 | BUY | 4,200 | 3,128.000 | 3,082.000 | 3,086.600 | JPY 12,963,720 | 15.04 |
| 2025-11-20 | SELL | -3,900 | 2,985.000 | 2,912.500 | 2,919.750 | JPY -11,387,025 | 14.77 Loss of -11,329,405 on sale |
| 2025-11-19 | BUY | 3,000 | 2,926.500 | 2,873.000 | 2,878.350 | JPY 8,635,050 | 14.76 |
| 2025-11-04 | BUY | 3,000 | 2,664.500 | 2,591.000 | 2,598.350 | JPY 7,795,050 | 14.56 |
| 2025-10-28 | BUY | 1,300 | 2,634.500 | 2,585.500 | 2,590.400 | JPY 3,367,520 | 14.49 |
| 2025-10-20 | BUY | 1,500 | 2,550.000 | 2,501.500 | 2,506.350 | JPY 3,759,525 | 14.41 |
| 2025-10-16 | BUY | 4,500 | 2,521.000 | 2,435.000 | 2,443.600 | JPY 10,996,200 | 14.39 |
| 2025-10-15 | BUY | 3,000 | 2,413.000 | 2,388.500 | 2,390.950 | JPY 7,172,850 | 14.38 |
| 2025-10-02 | SELL | -1,500 | 2,394.000 | 2,325.000 | 2,331.900 | JPY -3,497,850 | 14.35 Loss of -3,476,318 on sale |
| 2025-09-29 | BUY | 3,000 | 2,450.000 | 2,400.500 | 2,405.450 | JPY 7,216,350 | 14.32 |
| 2025-09-26 | SELL | -1,400 | 2,500.000 | 2,441.000 | 2,446.900 | JPY -3,425,660 | 14.31 Loss of -3,405,629 on sale |
| 2025-08-14 | SELL | -1,300 | 2,380.000 | 2,338.000 | 2,342.200 | JPY -3,044,860 | 14.12 Loss of -3,026,499 on sale |
| 2025-07-23 | SELL | -2,800 | 2,235.000 | 2,202.500 | 2,205.750 | JPY -6,176,100 | 14.11 Loss of -6,136,587 on sale |
| 2025-07-17 | SELL | -1,500 | 2,220.000 | 2,165.000 | 2,170.500 | JPY -3,255,750 | 14.09 Loss of -3,234,614 on sale |
| 2025-07-10 | SELL | -1,500 | 2,175.500 | 2,150.000 | 2,152.550 | JPY -3,228,825 | 14.07 Loss of -3,207,719 on sale |
| 2025-06-16 | SELL | -1,500 | 2,222.000 | 2,203.500 | 2,205.350 | JPY -3,308,025 | 13.94 Loss of -3,287,110 on sale |
| 2025-06-11 | BUY | 3,000 | 2,216.000 | 2,166.500 | 2,171.450 | JPY 6,514,350 | 13.92 |
| 2025-06-02 | SELL | -6,000 | 15.398* | 13.85 Profit of 83,090 on sale | |||
| 2025-05-29 | BUY | 1,500 | 15.162* | 13.83 | |||
| 2025-05-28 | BUY | 1,500 | 2,200.500 | 2,176.000 | 2,178.450 | JPY 3,267,675 | 13.82 |
| 2025-05-22 | BUY | 1,500 | 2,171.500 | 2,126.000 | 2,130.550 | JPY 3,195,825 | 13.77 |
| 2025-05-21 | SELL | -3,000 | 2,161.000 | 2,136.000 | 2,138.500 | JPY -6,415,500 | 13.76 Loss of -6,374,227 on sale |
| 2025-05-19 | SELL | -3,000 | 14.922* | 13.74 Profit of 41,212 on sale | |||
| 2025-05-15 | BUY | 1,500 | 14.938* | 13.72 | |||
| 2025-05-09 | SELL | -3,000 | 15.809* | 13.66 Profit of 40,988 on sale | |||
| 2025-04-28 | BUY | 1,500 | 2,191.500 | 2,142.500 | 2,147.400 | JPY 3,221,100 | 13.50 |
| 2025-04-28 | BUY | 1,500 | 2,191.500 | 2,142.500 | 2,147.400 | JPY 3,221,100 | 13.50 |
| 2025-04-23 | BUY | 1,500 | 2,140.000 | 2,106.500 | 2,109.850 | JPY 3,164,775 | 13.45 |
| 2025-04-08 | SELL | -3,000 | 1,905.000 | 1,852.000 | 1,857.300 | JPY -5,571,900 | 13.36 Loss of -5,531,825 on sale |
| 2025-04-07 | BUY | 4,500 | 1,857.000 | 1,742.500 | 1,753.950 | JPY 7,892,775 | 13.37 |
| 2025-04-01 | BUY | 10,500 | 13.245* | 13.38 | |||
| 2025-03-31 | SELL | -16,500 | 13.267* | 13.38 Profit of 220,774 on sale | |||
| 2025-03-28 | BUY | 1,500 | 13.515* | 13.38 | |||
| 2025-03-27 | SELL | -3,000 | 13.716* | 13.37 Profit of 40,122 on sale | |||
| 2025-03-26 | SELL | -7,500 | 13.720* | 13.37 Profit of 100,272 on sale | |||
| 2025-03-21 | BUY | 1,500 | 13.988* | 13.35 | |||
| 2025-03-14 | SELL | -1,500 | 13.433* | 13.32 Profit of 19,984 on sale | |||
| 2025-03-13 | SELL | -3,000 | 13.490* | 13.32 Profit of 39,960 on sale | |||
| 2025-02-26 | BUY | 10,500 | 2,023.000 | 1,988.000 | 1,991.500 | JPY 20,910,750 | 13.28 |
| 2025-02-17 | BUY | 1,500 | 2,060.500 | 2,015.500 | 2,020.000 | JPY 3,030,000 | 13.25 |
| 2025-02-07 | SELL | -1,600 | 2,089.000 | 2,052.000 | 2,055.700 | JPY -3,289,120 | 13.18 Loss of -3,268,037 on sale |
| 2025-02-03 | BUY | 18,000 | 2,077.000 | 2,051.000 | 2,053.600 | JPY 36,964,800 | 13.15 |
| 2024-12-05 | BUY | 31,900 | 2,126.000 | 2,106.500 | 2,108.450 | JPY 67,259,555 | 13.08 |
| 2024-12-04 | SELL | -2,800 | 2,169.500 | 2,101.000 | 2,107.850 | JPY -5,901,980 | 13.05 Loss of -5,865,442 on sale |
| 2024-11-21 | SELL | -7,000 | 2,084.000 | 2,032.000 | 2,037.200 | JPY -14,260,400 | 12.62 Loss of -14,172,039 on sale |
| 2024-11-18 | SELL | -2,800 | 2,068.000 | 2,038.000 | 2,041.000 | JPY -5,714,800 | 12.50 Loss of -5,679,793 on sale |
| 2024-11-11 | SELL | -1,400 | 2,072.000 | 1,930.500 | 1,944.650 | JPY -2,722,510 | 12.41 Loss of -2,705,137 on sale |
| 2024-10-24 | BUY | 3,000 | 1,874.000 | 1,828.000 | 1,832.600 | JPY 5,497,800 | 12.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy