| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Nishimatsu Construction Co., Ltd. |
| Ticker | 1820.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1820.T holdings
| Date | Number of 1820.T Shares Held | Base Market Value of 1820.T Shares | Local Market Value of 1820.T Shares | Change in 1820.T Shares Held | Change in 1820.T Base Value | Current Price per 1820.T Share Held | Previous Price per 1820.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-12 (Wednesday) | 41,800 | JPY 1,426,542 | JPY 1,426,542 | 100 | JPY 5,118 | JPY 34.1278 | JPY 34.0869 |
| 2026-08-11 (Tuesday) | 41,700 | JPY 1,421,424 | JPY 1,421,424 | 0 | JPY -2,549 | JPY 34.0869 | JPY 34.148 |
| 2026-08-10 (Monday) | 41,700 | JPY 1,423,973 | JPY 1,423,973 | 0 | JPY 21,674 | JPY 34.148 | JPY 33.6283 |
| 2026-08-06 (Thursday) | 41,700 | JPY 1,402,299 | JPY 1,402,299 | 0 | JPY 14,373 | JPY 33.6283 | JPY 33.2836 |
| 2026-08-05 (Wednesday) | 41,700 | JPY 1,387,926 | JPY 1,387,926 | 200 | JPY -2,254 | JPY 33.2836 | JPY 33.4983 |
| 2026-08-03 (Monday) | 41,500 | JPY 1,390,180 | JPY 1,390,180 | 100 | JPY 8,750 | JPY 33.4983 | JPY 33.3679 |
| 2026-07-31 (Friday) | 41,400 | JPY 1,381,430 | JPY 1,381,430 | 0 | JPY -4,070 | JPY 33.3679 | JPY 33.4662 |
| 2026-07-30 (Thursday) | 41,400 | JPY 1,385,500 | JPY 1,385,500 | 100 | JPY 48,104 | JPY 33.4662 | JPY 32.3825 |
| 2026-07-29 (Wednesday) | 41,300 | JPY 1,337,396 | JPY 1,337,396 | 100 | JPY -16,453 | JPY 32.3825 | JPY 32.8604 |
| 2026-07-28 (Tuesday) | 41,200 | JPY 1,353,849 | JPY 1,353,849 | 0 | JPY -11,054 | JPY 32.8604 | JPY 33.1287 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | BUY | 100 | 5,470.000 | 5,384.000 | 5,392.600 | JPY 539,260 | 34.85 |
| 2026-08-05 | BUY | 200 | 5,290.000 | 5,227.000 | 5,233.300 | JPY 1,046,660 | 34.86 |
| 2026-08-03 | BUY | 100 | 5,298.000 | 5,161.000 | 5,174.700 | JPY 517,470 | 34.87 |
| 2026-07-30 | BUY | 100 | 5,320.000 | 5,265.000 | 5,270.500 | JPY 527,050 | 34.88 |
| 2026-07-29 | BUY | 100 | 32.383* | 34.88 | |||
| 2026-07-21 | BUY | 300 | 5,318.000 | 5,218.000 | 5,228.000 | JPY 1,568,400 | 34.91 |
| 2026-07-16 | SELL | -200 | 5,377.000 | 5,265.000 | 5,276.200 | JPY -1,055,240 | 34.93 Loss of -1,048,254 on sale |
| 2026-07-15 | BUY | 100 | 5,395.000 | 5,312.000 | 5,320.300 | JPY 532,030 | 34.94 |
| 2026-07-08 | BUY | 200 | 5,425.000 | 5,355.000 | 5,362.000 | JPY 1,072,400 | 34.96 |
| 2026-07-06 | BUY | 200 | 5,411.000 | 5,315.000 | 5,324.600 | JPY 1,064,920 | 34.97 |
| 2026-07-02 | BUY | 100 | 5,330.000 | 5,232.000 | 5,241.800 | JPY 524,180 | 34.98 |
| 2026-06-29 | BUY | 200 | 5,341.000 | 5,261.000 | 5,269.000 | JPY 1,053,800 | 35.00 |
| 2026-06-25 | SELL | -100 | 5,325.000 | 5,225.000 | 5,235.000 | JPY -523,500 | 35.01 Loss of -519,999 on sale |
| 2026-06-24 | SELL | -200 | 5,331.000 | 5,254.000 | 5,261.700 | JPY -1,052,340 | 35.02 Loss of -1,045,336 on sale |
| 2026-06-16 | SELL | -500 | 5,500.000 | 5,350.000 | 5,365.000 | JPY -2,682,500 | 35.04 Loss of -2,664,980 on sale |
| 2026-06-15 | BUY | 200 | 5,530.000 | 5,392.000 | 5,405.800 | JPY 1,081,160 | 35.04 |
| 2026-06-12 | BUY | 300 | 5,394.000 | 5,310.000 | 5,318.400 | JPY 1,595,520 | 35.05 |
| 2026-06-09 | SELL | -200 | 5,361.000 | 5,246.000 | 5,257.500 | JPY -1,051,500 | 35.06 Loss of -1,044,487 on sale |
| 2026-06-08 | BUY | 200 | 5,303.000 | 5,200.000 | 5,210.300 | JPY 1,042,060 | 35.07 |
| 2026-06-03 | BUY | 200 | 32.774* | 35.09 | |||
| 2026-05-28 | SELL | -100 | 5,491.000 | 5,395.000 | 5,404.600 | JPY -540,460 | 35.11 Loss of -536,949 on sale |
| 2026-05-27 | BUY | 200 | 33.917* | 35.11 | |||
| 2026-05-08 | SELL | -200 | 5,748.000 | 5,653.000 | 5,662.500 | JPY -1,132,500 | 35.11 Loss of -1,125,477 on sale |
| 2026-04-28 | SELL | -100 | 5,895.000 | 5,750.000 | 5,764.500 | JPY -576,450 | 35.08 Loss of -572,942 on sale |
| 2026-04-24 | BUY | 200 | 5,804.000 | 5,656.000 | 5,670.800 | JPY 1,134,160 | 35.07 |
| 2026-04-21 | BUY | 100 | 5,712.000 | 5,628.000 | 5,636.400 | JPY 563,640 | 35.07 |
| 2026-04-13 | BUY | 200 | 5,827.000 | 5,720.000 | 5,730.700 | JPY 1,146,140 | 35.06 |
| 2026-04-10 | BUY | 100 | 5,934.000 | 5,798.000 | 5,811.600 | JPY 581,160 | 35.06 |
| 2026-04-08 | BUY | 100 | 5,959.000 | 5,904.000 | 5,909.500 | JPY 590,950 | 35.04 |
| 2026-04-01 | BUY | 100 | 5,923.000 | 5,829.000 | 5,838.400 | JPY 583,840 | 35.01 |
| 2026-03-31 | BUY | 100 | 5,797.000 | 5,646.000 | 5,661.100 | JPY 566,110 | 35.01 |
| 2026-03-27 | SELL | -300 | 6,018.000 | 5,926.000 | 5,935.200 | JPY -1,780,560 | 35.00 Loss of -1,770,060 on sale |
| 2026-03-26 | SELL | -100 | 6,026.000 | 5,955.000 | 5,962.100 | JPY -596,210 | 34.99 Loss of -592,711 on sale |
| 2026-03-24 | SELL | -300 | 37.098* | 34.97 Profit of 10,492 on sale | |||
| 2026-03-23 | SELL | -3,200 | 36.414* | 34.97 Profit of 111,893 on sale | |||
| 2026-03-16 | SELL | -200 | 6,090.000 | 5,978.000 | 5,989.200 | JPY -1,197,840 | 34.95 Loss of -1,190,851 on sale |
| 2026-03-13 | BUY | 100 | 6,107.000 | 5,973.000 | 5,986.400 | JPY 598,640 | 34.94 |
| 2026-03-12 | BUY | 300 | 6,119.000 | 6,026.000 | 6,035.300 | JPY 1,810,590 | 34.92 |
| 2026-03-06 | SELL | -600 | 39.678* | 34.86 Profit of 20,918 on sale | |||
| 2026-03-05 | BUY | 1,000 | 6,534.000 | 6,427.000 | 6,437.700 | JPY 6,437,700 | 34.84 |
| 2026-03-02 | SELL | -400 | 43.243* | 34.76 Profit of 13,905 on sale | |||
| 2026-02-26 | BUY | 100 | 6,817.000 | 6,771.000 | 6,775.600 | JPY 677,560 | 34.70 |
| 2026-02-13 | BUY | 100 | 6,648.000 | 6,376.000 | 6,403.200 | JPY 640,320 | 34.58 |
| 2026-02-12 | BUY | 300 | 6,660.000 | 6,386.000 | 6,413.400 | JPY 1,924,020 | 34.54 |
| 2026-01-30 | SELL | -100 | 5,774.000 | 5,703.000 | 5,710.100 | JPY -571,010 | 34.45 Loss of -567,565 on sale |
| 2026-01-29 | SELL | -200 | 5,763.000 | 5,630.000 | 5,643.300 | JPY -1,128,660 | 34.43 Loss of -1,121,773 on sale |
| 2026-01-27 | SELL | -700 | 5,860.000 | 5,782.000 | 5,789.800 | JPY -4,052,860 | 34.41 Loss of -4,028,776 on sale |
| 2026-01-26 | SELL | -800 | 5,919.000 | 5,838.000 | 5,846.100 | JPY -4,676,880 | 34.39 Loss of -4,649,367 on sale |
| 2026-01-22 | BUY | 100 | 6,023.000 | 5,945.000 | 5,952.800 | JPY 595,280 | 34.36 |
| 2026-01-16 | SELL | -300 | 6,010.000 | 5,886.000 | 5,898.400 | JPY -1,769,520 | 34.31 Loss of -1,759,228 on sale |
| 2026-01-13 | BUY | 200 | 5,948.000 | 5,841.000 | 5,851.700 | JPY 1,170,340 | 34.27 |
| 2026-01-08 | BUY | 100 | 5,855.000 | 5,752.000 | 5,762.300 | JPY 576,230 | 34.23 |
| 2025-12-30 | BUY | 300 | 5,778.000 | 5,716.000 | 5,722.200 | JPY 1,716,660 | 34.17 |
| 2025-12-30 | BUY | 300 | 5,778.000 | 5,716.000 | 5,722.200 | JPY 1,716,660 | 34.17 |
| 2025-12-24 | BUY | 900 | 5,761.000 | 5,684.000 | 5,691.700 | JPY 5,122,530 | 34.14 |
| 2025-12-22 | BUY | 100 | 5,776.000 | 5,691.000 | 5,699.500 | JPY 569,950 | 34.11 |
| 2025-12-12 | BUY | 1,200 | 5,875.000 | 5,793.000 | 5,801.200 | JPY 6,961,440 | 34.04 |
| 2025-12-08 | SELL | -800 | 5,783.000 | 5,651.000 | 5,664.200 | JPY -4,531,360 | 33.98 Loss of -4,504,176 on sale |
| 2025-12-05 | BUY | 300 | 5,630.000 | 5,589.000 | 5,593.100 | JPY 1,677,930 | 33.97 |
| 2025-11-20 | SELL | -300 | 5,565.000 | 5,453.000 | 5,464.200 | JPY -1,639,260 | 33.86 Loss of -1,629,101 on sale |
| 2025-11-19 | BUY | 200 | 5,414.000 | 5,313.000 | 5,323.100 | JPY 1,064,620 | 33.86 |
| 2025-11-04 | BUY | 200 | 5,355.000 | 5,257.000 | 5,266.800 | JPY 1,053,360 | 33.80 |
| 2025-10-28 | BUY | 100 | 5,294.000 | 5,460.000 | 5,443.400 | JPY 544,340 | 33.78 |
| 2025-10-20 | BUY | 100 | 5,241.000 | 5,255.000 | 5,253.600 | JPY 525,360 | 33.73 |
| 2025-10-16 | BUY | 300 | 5,190.000 | 5,298.000 | 5,287.200 | JPY 1,586,160 | 33.73 |
| 2025-10-15 | BUY | 200 | 5,193.000 | 5,209.000 | 5,207.400 | JPY 1,041,480 | 33.72 |
| 2025-10-02 | SELL | -100 | 5,070.000 | 5,140.000 | 5,133.000 | JPY -513,300 | 33.71 Loss of -509,929 on sale |
| 2025-09-29 | BUY | 200 | 5,183.000 | 5,226.000 | 5,221.700 | JPY 1,044,340 | 33.69 |
| 2025-09-26 | SELL | -100 | 5,317.000 | 5,348.000 | 5,344.900 | JPY -534,490 | 33.68 Loss of -531,122 on sale |
| 2025-08-14 | SELL | -100 | 5,100.000 | 5,139.000 | 5,135.100 | JPY -513,510 | 33.57 Loss of -510,153 on sale |
| 2025-07-23 | SELL | -200 | 4,923.000 | 4,958.000 | 4,954.500 | JPY -990,900 | 33.56 Loss of -984,187 on sale |
| 2025-07-17 | SELL | -100 | 4,974.000 | 4,974.000 | 4,974.000 | JPY -497,400 | 33.57 Loss of -494,043 on sale |
| 2025-07-10 | SELL | -100 | 4,854.000 | 4,865.000 | 4,863.900 | JPY -486,390 | 33.58 Loss of -483,032 on sale |
| 2025-06-16 | SELL | -100 | 4,897.000 | 4,930.000 | 4,926.700 | JPY -492,670 | 33.61 Loss of -489,309 on sale |
| 2025-06-11 | BUY | 200 | 4,876.000 | 4,891.000 | 4,889.500 | JPY 977,900 | 33.61 |
| 2025-06-02 | SELL | -400 | 4,864.000 | 4,906.000 | 4,901.800 | JPY -1,960,720 | 33.62 Loss of -1,947,274 on sale |
| 2025-05-29 | BUY | 100 | 4,872.000 | 4,903.000 | 4,899.900 | JPY 489,990 | 33.62 |
| 2025-05-28 | BUY | 100 | 4,880.000 | 4,950.000 | 4,943.000 | JPY 494,300 | 33.62 |
| 2025-05-22 | BUY | 100 | 4,908.000 | 4,938.000 | 4,935.000 | JPY 493,500 | 33.59 |
| 2025-05-21 | SELL | -200 | 4,930.000 | 5,010.000 | 5,002.000 | JPY -1,000,400 | 33.59 Loss of -993,682 on sale |
| 2025-05-19 | SELL | -200 | 4,961.000 | 4,968.000 | 4,967.300 | JPY -993,460 | 33.58 Loss of -986,745 on sale |
| 2025-05-15 | BUY | 100 | 4,955.000 | 5,004.000 | 4,999.100 | JPY 499,910 | 33.57 |
| 2025-05-09 | SELL | -200 | 5,355.000 | 5,373.000 | 5,371.200 | JPY -1,074,240 | 33.51 Loss of -1,067,539 on sale |
| 2025-04-28 | BUY | 100 | 5,300.000 | 5,345.000 | 5,340.500 | JPY 534,050 | 33.23 |
| 2025-04-23 | BUY | 100 | 5,104.000 | 5,153.000 | 5,148.100 | JPY 514,810 | 33.15 |
| 2025-04-08 | SELL | -200 | 4,650.000 | 4,676.000 | 4,673.400 | JPY -934,680 | 32.96 Loss of -928,087 on sale |
| 2025-04-07 | BUY | 300 | 4,361.000 | 4,470.000 | 4,459.100 | JPY 1,337,730 | 33.00 |
| 2025-04-01 | BUY | 700 | 4,774.000 | 4,859.000 | 4,850.500 | JPY 3,395,350 | 33.06 |
| 2025-03-31 | SELL | -1,100 | 4,800.000 | 4,858.000 | 4,852.200 | JPY -5,337,420 | 33.07 Loss of -5,301,039 on sale |
| 2025-03-28 | BUY | 100 | 4,940.000 | 4,953.000 | 4,951.700 | JPY 495,170 | 33.08 |
| 2025-03-27 | SELL | -200 | 5,047.000 | 5,056.000 | 5,055.100 | JPY -1,011,020 | 33.07 Loss of -1,004,406 on sale |
| 2025-03-26 | SELL | -500 | 5,045.000 | 5,060.000 | 5,058.500 | JPY -2,529,250 | 33.07 Loss of -2,512,717 on sale |
| 2025-03-21 | BUY | 100 | 5,033.000 | 5,084.000 | 5,078.900 | JPY 507,890 | 33.05 |
| 2025-03-14 | SELL | -100 | 4,911.000 | 4,943.000 | 4,939.800 | JPY -493,980 | 33.02 Loss of -490,678 on sale |
| 2025-03-13 | SELL | -200 | 4,930.000 | 4,958.000 | 4,955.200 | JPY -991,040 | 33.02 Loss of -984,437 on sale |
| 2025-02-26 | BUY | 700 | 4,864.000 | 4,864.000 | 4,864.000 | JPY 3,404,800 | 32.99 |
| 2025-02-17 | BUY | 100 | 4,906.000 | 5,003.000 | 4,993.300 | JPY 499,330 | 33.05 |
| 2025-02-07 | SELL | -100 | 5,050.000 | 5,054.000 | 5,053.600 | JPY -505,360 | 33.05 Loss of -502,055 on sale |
| 2025-02-03 | BUY | 1,200 | 4,997.000 | 5,017.000 | 5,015.000 | JPY 6,018,000 | 33.09 |
| 2024-12-04 | SELL | -200 | 5,010.000 | 5,098.000 | 5,089.200 | JPY -1,017,840 | 33.17 Loss of -1,011,206 on sale |
| 2024-11-21 | SELL | -500 | 4,935.000 | 5,045.000 | 5,034.000 | JPY -2,517,000 | 33.19 Loss of -2,500,406 on sale |
| 2024-11-18 | SELL | -200 | 5,060.000 | 5,247.000 | 5,228.300 | JPY -1,045,660 | 33.26 Loss of -1,039,008 on sale |
| 2024-11-11 | SELL | -100 | 5,223.000 | 5,250.000 | 5,247.300 | JPY -524,730 | 33.15 Loss of -521,415 on sale |
| 2024-10-24 | BUY | 200 | 4,989.000 | 5,010.000 | 5,007.900 | JPY 1,001,580 | 32.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy