| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Daito Trust Construction Co.,Ltd. |
| Ticker | 1878.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1878.T holdings
| Date | Number of 1878.T Shares Held | Base Market Value of 1878.T Shares | Local Market Value of 1878.T Shares | Change in 1878.T Shares Held | Change in 1878.T Base Value | Current Price per 1878.T Share Held | Previous Price per 1878.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-17 (Monday) | 361,700 | JPY 7,336,405 | JPY 7,336,405 | 3,500 | JPY 20,554 | JPY 20.2831 | JPY 20.4239 |
| 2026-08-12 (Wednesday) | 358,200 | JPY 7,315,851 | JPY 7,315,851 | 700 | JPY 19,474 | JPY 20.4239 | JPY 20.4094 |
| 2026-08-11 (Tuesday) | 357,500 | JPY 7,296,377 | JPY 7,296,377 | 0 | JPY -13,082 | JPY 20.4094 | JPY 20.446 |
| 2026-08-10 (Monday) | 357,500 | JPY 7,309,459 | JPY 7,309,459 | 0 | JPY 11,696 | JPY 20.446 | JPY 20.4133 |
| 2026-08-06 (Thursday) | 357,500 | JPY 7,297,763 | JPY 7,297,763 | 0 | JPY 133,917 | JPY 20.4133 | JPY 20.0387 |
| 2026-08-05 (Wednesday) | 357,500 | JPY 7,163,846 | JPY 7,163,846 | 1,400 | JPY -207,191 | JPY 20.0387 | JPY 20.6993 |
| 2026-08-03 (Monday) | 356,100 | JPY 7,371,037 | JPY 7,371,037 | 700 | JPY -148,778 | JPY 20.6993 | JPY 21.1587 |
| 2026-07-31 (Friday) | 355,400 | JPY 7,519,815 | JPY 7,519,815 | 0 | JPY -298,650 | JPY 21.1587 | JPY 21.9991 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | BUY | 3,500 | 20.283* | 61.71 | |||
| 2026-08-12 | BUY | 700 | 3,277.000 | 3,225.000 | 3,230.200 | JPY 2,261,140 | 61.82 |
| 2026-08-05 | BUY | 1,400 | 3,215.000 | 3,137.000 | 3,144.800 | JPY 4,402,720 | 62.27 |
| 2026-08-03 | BUY | 700 | 3,349.000 | 3,226.000 | 3,238.300 | JPY 2,266,810 | 62.38 |
| 2026-07-30 | BUY | 700 | 3,590.000 | 3,486.000 | 3,496.400 | JPY 2,447,480 | 62.60 |
| 2026-07-29 | BUY | 700 | 21.973* | 62.71 | |||
| 2026-07-21 | BUY | 2,100 | 3,307.000 | 3,260.000 | 3,264.700 | JPY 6,855,870 | 63.18 |
| 2026-07-16 | SELL | -1,400 | 3,255.000 | 3,192.000 | 3,198.300 | JPY -4,477,620 | 63.54 Loss of -4,388,665 on sale |
| 2026-07-15 | BUY | 700 | 3,231.000 | 3,184.000 | 3,188.700 | JPY 2,232,090 | 63.66 |
| 2026-07-08 | BUY | 1,400 | 3,211.000 | 3,181.000 | 3,184.000 | JPY 4,457,600 | 64.28 |
| 2026-07-06 | BUY | 1,400 | 3,175.000 | 3,100.000 | 3,107.500 | JPY 4,350,500 | 64.54 |
| 2026-07-02 | BUY | 700 | 3,125.000 | 3,062.000 | 3,068.300 | JPY 2,147,810 | 64.67 |
| 2026-06-29 | BUY | 1,400 | 3,103.000 | 3,054.000 | 3,058.900 | JPY 4,282,460 | 65.06 |
| 2026-06-25 | SELL | -700 | 3,049.000 | 3,002.000 | 3,006.700 | JPY -2,104,690 | 65.33 Loss of -2,058,960 on sale |
| 2026-06-24 | SELL | -1,400 | 3,035.000 | 2,995.500 | 2,999.450 | JPY -4,199,230 | 65.46 Loss of -4,107,579 on sale |
| 2026-06-16 | SELL | -3,500 | 3,084.000 | 3,006.000 | 3,013.800 | JPY -10,548,300 | 66.01 Loss of -10,317,256 on sale |
| 2026-06-15 | BUY | 1,400 | 3,107.000 | 3,050.000 | 3,055.700 | JPY 4,277,980 | 66.15 |
| 2026-06-12 | BUY | 2,100 | 3,090.000 | 3,032.000 | 3,037.800 | JPY 6,379,380 | 66.29 |
| 2026-06-09 | SELL | -1,400 | 3,056.000 | 2,970.000 | 2,978.600 | JPY -4,170,040 | 66.71 Loss of -4,076,645 on sale |
| 2026-06-08 | BUY | 1,400 | 2,999.000 | 2,942.000 | 2,947.700 | JPY 4,126,780 | 66.85 |
| 2026-06-03 | BUY | 1,400 | 18.850* | 67.29 | |||
| 2026-05-28 | SELL | -700 | 3,241.000 | 3,184.000 | 3,189.700 | JPY -2,232,790 | 67.87 Loss of -2,185,280 on sale |
| 2026-05-27 | BUY | 1,400 | 20.025* | 68.02 | |||
| 2026-05-08 | SELL | -1,400 | 3,590.000 | 3,534.000 | 3,539.600 | JPY -4,955,440 | 69.94 Loss of -4,857,527 on sale |
| 2026-04-28 | SELL | -700 | 3,508.000 | 3,481.000 | 3,483.700 | JPY -2,438,590 | 71.02 Loss of -2,388,874 on sale |
| 2026-04-24 | BUY | 1,400 | 3,535.000 | 3,506.000 | 3,508.900 | JPY 4,912,460 | 71.34 |
| 2026-04-21 | BUY | 800 | 3,545.000 | 3,513.000 | 3,516.200 | JPY 2,812,960 | 71.51 |
| 2026-04-13 | BUY | 1,400 | 3,664.000 | 3,590.000 | 3,597.400 | JPY 5,036,360 | 72.16 |
| 2026-04-10 | BUY | 700 | 3,693.000 | 3,650.000 | 3,654.300 | JPY 2,558,010 | 72.33 |
| 2026-04-08 | BUY | 700 | 3,848.000 | 3,765.000 | 3,773.300 | JPY 2,641,310 | 72.65 |
| 2026-04-01 | BUY | 700 | 3,708.000 | 3,663.000 | 3,667.500 | JPY 2,567,250 | 73.50 |
| 2026-03-31 | BUY | 700 | 3,724.000 | 3,651.000 | 3,658.300 | JPY 2,560,810 | 73.67 |
| 2026-03-27 | SELL | -2,100 | 3,691.000 | 3,634.000 | 3,639.700 | JPY -7,643,370 | 74.02 Loss of -7,487,930 on sale |
| 2026-03-26 | SELL | -700 | 3,634.000 | 3,591.000 | 3,595.300 | JPY -2,516,710 | 74.20 Loss of -2,464,772 on sale |
| 2026-03-24 | SELL | -2,100 | 21.994* | 74.56 Profit of 156,577 on sale | |||
| 2026-03-23 | SELL | -20,400 | 21.748* | 74.75 Profit of 1,524,818 on sale | |||
| 2026-03-16 | SELL | -1,200 | 3,650.000 | 3,603.000 | 3,607.700 | JPY -4,329,240 | 75.11 Loss of -4,239,104 on sale |
| 2026-03-13 | BUY | 600 | 3,663.000 | 3,607.000 | 3,612.600 | JPY 2,167,560 | 75.30 |
| 2026-03-12 | BUY | 1,800 | 3,720.000 | 3,613.000 | 3,623.700 | JPY 6,522,660 | 75.49 |
| 2026-03-06 | SELL | -3,600 | 23.116* | 76.24 Profit of 274,462 on sale | |||
| 2026-03-05 | BUY | 6,000 | 3,643.000 | 3,601.000 | 3,605.200 | JPY 21,631,200 | 76.43 |
| 2026-03-02 | SELL | -2,400 | 22.709* | 77.02 Profit of 184,860 on sale | |||
| 2026-02-26 | BUY | 700 | 3,588.000 | 3,564.000 | 3,566.400 | JPY 2,496,480 | 77.42 |
| 2026-02-18 | BUY | 700 | 3,512.000 | 3,452.000 | 3,458.000 | JPY 2,420,600 | 78.04 |
| 2026-02-16 | BUY | 400 | 22.371* | 78.46 | |||
| 2026-02-13 | BUY | 700 | 3,595.000 | 3,494.000 | 3,504.100 | JPY 2,452,870 | 78.66 |
| 2026-02-12 | BUY | 2,100 | 3,539.000 | 3,451.000 | 3,459.800 | JPY 7,265,580 | 78.88 |
| 2026-02-06 | BUY | 1,400 | 3,380.000 | 3,329.000 | 3,334.100 | JPY 4,667,740 | 79.75 |
| 2026-01-30 | SELL | -700 | 3,156.000 | 3,051.000 | 3,061.500 | JPY -2,143,050 | 80.21 Loss of -2,086,903 on sale |
| 2026-01-29 | SELL | -1,400 | 3,031.000 | 2,981.500 | 2,986.450 | JPY -4,181,030 | 80.44 Loss of -4,068,407 on sale |
| 2026-01-27 | SELL | -4,900 | 3,092.000 | 3,050.000 | 3,054.200 | JPY -14,965,580 | 80.92 Loss of -14,569,071 on sale |
| 2026-01-26 | SELL | -5,600 | 3,126.000 | 3,077.000 | 3,081.900 | JPY -17,258,640 | 81.16 Loss of -16,804,146 on sale |
| 2026-01-22 | BUY | 700 | 3,107.000 | 3,054.000 | 3,059.300 | JPY 2,141,510 | 81.65 |
| 2026-01-16 | SELL | -2,100 | 3,082.000 | 3,056.000 | 3,058.600 | JPY -6,423,060 | 82.65 Loss of -6,249,492 on sale |
| 2026-01-13 | BUY | 1,400 | 3,068.000 | 3,021.000 | 3,025.700 | JPY 4,235,980 | 83.43 |
| 2026-01-08 | BUY | 700 | 3,004.000 | 2,970.000 | 2,973.400 | JPY 2,081,380 | 84.23 |
| 2025-12-30 | BUY | 2,100 | 3,024.000 | 2,981.500 | 2,985.750 | JPY 6,270,075 | 85.88 |
| 2025-12-30 | BUY | 2,100 | 3,024.000 | 2,981.500 | 2,985.750 | JPY 6,270,075 | 85.88 |
| 2025-12-24 | BUY | 6,300 | 3,002.000 | 2,975.500 | 2,978.150 | JPY 18,762,345 | 86.74 |
| 2025-12-22 | BUY | 700 | 3,006.000 | 2,958.500 | 2,963.250 | JPY 2,074,275 | 87.33 |
| 2025-12-12 | BUY | 8,400 | 2,950.000 | 2,926.000 | 2,928.400 | JPY 24,598,560 | 89.14 |
| 2025-12-08 | SELL | -5,600 | 2,934.000 | 2,896.000 | 2,899.800 | JPY -16,238,880 | 90.42 Loss of -15,732,531 on sale |
| 2025-12-05 | BUY | 2,100 | 2,910.000 | 2,868.500 | 2,872.650 | JPY 6,032,565 | 90.75 |
| 2025-11-20 | SELL | -1,800 | 2,944.000 | 2,904.000 | 2,908.000 | JPY -5,234,400 | 94.53 Loss of -5,064,249 on sale |
| 2025-11-19 | BUY | 1,400 | 2,956.500 | 2,922.500 | 2,925.900 | JPY 4,096,260 | 94.89 |
| 2025-11-04 | BUY | 1,400 | 2,904.000 | 2,844.500 | 2,850.450 | JPY 3,990,630 | 99.13 |
| 2025-10-28 | BUY | 600 | 3,067.000 | 3,130.000 | 3,123.700 | JPY 1,874,220 | 101.21 |
| 2025-10-20 | BUY | 700 | 3,037.000 | 3,037.000 | 3,037.000 | JPY 2,125,900 | 103.82 |
| 2025-10-16 | BUY | 2,100 | 3,012.000 | 3,027.000 | 3,025.500 | JPY 6,353,550 | 104.73 |
| 2025-10-15 | BUY | 1,400 | 3,018.000 | 3,058.000 | 3,054.000 | JPY 4,275,600 | 105.20 |
| 2025-10-02 | SELL | -700 | 3,052.000 | 3,098.000 | 3,093.400 | JPY -2,165,380 | 106.60 Loss of -2,090,757 on sale |
| 2025-09-29 | BUY | 285,400 | 3,230.000 | 3,280.000 | 3,275.000 | JPY 934,685,000 | 108.05 |
| 2025-09-26 | SELL | -100 | 3,302.000 | 3,307.000 | 3,306.500 | JPY -330,650 | 108.03 Loss of -319,847 on sale |
| 2025-08-14 | SELL | -100 | 3,201.000 | 3,240.000 | 3,236.100 | JPY -323,610 | 107.87 Loss of -312,823 on sale |
| 2025-07-23 | SELL | -200 | 3,066.000 | 3,099.000 | 3,095.700 | JPY -619,140 | 107.91 Loss of -597,557 on sale |
| 2025-07-17 | SELL | -100 | 3,090.000 | 3,090.000 | 3,090.000 | JPY -309,000 | 108.01 Loss of -298,199 on sale |
| 2025-07-10 | SELL | -100 | 3,066.000 | 3,079.000 | 3,077.700 | JPY -307,770 | 108.13 Loss of -296,957 on sale |
| 2025-06-16 | SELL | -100 | 3,170.000 | 3,184.000 | 3,182.600 | JPY -318,260 | 108.13 Loss of -307,447 on sale |
| 2025-06-11 | BUY | 200 | 3,148.000 | 3,167.000 | 3,165.100 | JPY 633,020 | 108.11 |
| 2025-06-02 | SELL | -400 | 3,291.000 | 3,307.000 | 3,305.400 | JPY -1,322,160 | 108.01 Loss of -1,278,957 on sale |
| 2025-05-29 | BUY | 100 | 3,265.000 | 3,282.000 | 3,280.300 | JPY 328,030 | 107.93 |
| 2025-05-28 | BUY | 100 | 3,249.000 | 3,284.000 | 3,280.500 | JPY 328,050 | 107.89 |
| 2025-05-22 | BUY | 100 | 3,236.000 | 3,261.000 | 3,258.500 | JPY 325,850 | 107.70 |
| 2025-05-21 | SELL | -200 | 3,216.000 | 3,264.000 | 3,259.200 | JPY -651,840 | 107.67 Loss of -630,307 on sale |
| 2025-05-19 | SELL | -200 | 3,255.000 | 3,263.000 | 3,262.200 | JPY -652,440 | 107.59 Loss of -630,922 on sale |
| 2025-05-15 | BUY | 100 | 3,208.000 | 3,270.000 | 3,263.800 | JPY 326,380 | 107.54 |
| 2025-05-09 | SELL | -200 | 3,264.000 | 3,274.000 | 3,273.000 | JPY -654,600 | 107.42 Loss of -633,115 on sale |
| 2025-04-28 | BUY | 100 | 3,129.000 | 3,145.000 | 3,143.400 | JPY 314,340 | 107.23 |
| 2025-04-23 | BUY | 100 | 3,129.000 | 3,129.000 | 3,129.000 | JPY 312,900 | 107.17 |
| 2025-04-08 | SELL | -200 | 3,031.000 | 3,061.000 | 3,058.000 | JPY -611,600 | 107.11 Loss of -590,179 on sale |
| 2025-04-07 | BUY | 300 | 2,940.000 | 2,992.000 | 2,986.800 | JPY 896,040 | 107.20 |
| 2025-04-01 | BUY | 700 | 3,067.000 | 3,091.000 | 3,088.600 | JPY 2,162,020 | 107.38 |
| 2025-03-31 | SELL | -1,100 | 3,063.000 | 3,089.000 | 3,086.400 | JPY -3,395,040 | 107.44 Loss of -3,276,853 on sale |
| 2025-03-28 | BUY | 100 | 3,124.000 | 3,143.000 | 3,141.100 | JPY 314,110 | 107.49 |
| 2025-03-27 | SELL | -200 | 3,197.000 | 3,214.000 | 3,212.300 | JPY -642,460 | 107.51 Loss of -620,958 on sale |
| 2025-03-26 | SELL | -500 | 3,175.000 | 3,201.000 | 3,198.400 | JPY -1,599,200 | 107.54 Loss of -1,545,431 on sale |
| 2025-03-21 | BUY | 100 | 3,146.000 | 3,159.000 | 3,157.700 | JPY 315,770 | 107.64 |
| 2025-03-14 | SELL | -100 | 3,059.000 | 3,070.000 | 3,068.900 | JPY -306,890 | 107.92 Loss of -296,098 on sale |
| 2025-03-13 | SELL | -200 | 3,065.000 | 3,087.000 | 3,084.800 | JPY -616,960 | 107.98 Loss of -595,363 on sale |
| 2025-02-26 | BUY | 700 | 3,120.000 | 3,132.000 | 3,130.800 | JPY 2,191,560 | 108.52 |
| 2025-02-17 | BUY | 100 | 3,118.000 | 3,141.000 | 3,138.700 | JPY 313,870 | 109.20 |
| 2025-02-07 | SELL | -100 | 3,126.000 | 3,166.000 | 3,162.000 | JPY -316,200 | 110.14 Loss of -305,186 on sale |
| 2025-02-03 | BUY | 1,200 | 3,181.000 | 3,316.000 | 3,302.500 | JPY 3,963,000 | 110.88 |
| 2024-12-04 | SELL | -200 | 3,427.000 | 3,434.000 | 3,433.300 | JPY -686,660 | 111.01 Loss of -664,459 on sale |
| 2024-11-21 | SELL | -500 | 3,450.000 | 3,489.000 | 3,485.100 | JPY -1,742,550 | 110.77 Loss of -1,687,164 on sale |
| 2024-11-18 | SELL | -200 | 3,456.000 | 3,476.000 | 3,474.000 | JPY -694,800 | 110.57 Loss of -672,686 on sale |
| 2024-11-11 | SELL | -100 | 3,423.000 | 3,434.000 | 3,432.900 | JPY -343,290 | 110.46 Loss of -332,244 on sale |
| 2024-10-24 | BUY | 200 | 3,340.000 | 3,350.000 | 3,349.000 | JPY 669,800 | 110.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy