| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Kyudenko Corporation |
| Ticker | 1959.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1959.T holdings
| Date | Number of 1959.T Shares Held | Base Market Value of 1959.T Shares | Local Market Value of 1959.T Shares | Change in 1959.T Shares Held | Change in 1959.T Base Value | Current Price per 1959.T Share Held | Previous Price per 1959.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-12 (Wednesday) | 52,900 | JPY 2,717,676 | JPY 2,717,676 | 100 | JPY 33,577 | JPY 51.3738 | JPY 50.8352 |
| 2026-08-11 (Tuesday) | 52,800 | JPY 2,684,099 | JPY 2,684,099 | 0 | JPY -4,813 | JPY 50.8352 | JPY 50.9264 |
| 2026-08-10 (Monday) | 52,800 | JPY 2,688,912 | JPY 2,688,912 | 0 | JPY -77,057 | JPY 50.9264 | JPY 52.3858 |
| 2026-08-06 (Thursday) | 52,800 | JPY 2,765,969 | JPY 2,765,969 | 0 | JPY -7,209 | JPY 52.3858 | JPY 52.5223 |
| 2026-08-05 (Wednesday) | 52,800 | JPY 2,773,178 | JPY 2,773,178 | 200 | JPY 39,624 | JPY 52.5223 | JPY 51.9687 |
| 2026-08-03 (Monday) | 52,600 | JPY 2,733,554 | JPY 2,733,554 | 100 | JPY -66,116 | JPY 51.9687 | JPY 53.327 |
| 2026-07-31 (Friday) | 52,500 | JPY 2,799,670 | JPY 2,799,670 | 0 | JPY 105,225 | JPY 53.327 | JPY 51.3228 |
| 2026-07-30 (Thursday) | 52,500 | JPY 2,694,445 | JPY 2,694,445 | 100 | JPY -155,046 | JPY 51.3228 | JPY 54.3796 |
| 2026-07-29 (Wednesday) | 52,400 | JPY 2,849,491 | JPY 2,849,491 | 100 | JPY -5,267 | JPY 54.3796 | JPY 54.5843 |
| 2026-07-28 (Tuesday) | 52,300 | JPY 2,854,758 | JPY 2,854,758 | 0 | JPY -52,767 | JPY 54.5843 | JPY 55.5932 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | BUY | 100 | 8,229.000 | 8,101.000 | 8,113.800 | JPY 811,380 | 42.60 |
| 2026-08-05 | BUY | 200 | 8,393.000 | 8,220.000 | 8,237.300 | JPY 1,647,460 | 42.48 |
| 2026-08-03 | BUY | 100 | 8,284.000 | 8,074.000 | 8,095.000 | JPY 809,500 | 42.45 |
| 2026-07-30 | BUY | 100 | 8,944.000 | 8,770.000 | 8,787.400 | JPY 878,740 | 42.39 |
| 2026-07-29 | BUY | 100 | 54.380* | 42.35 | |||
| 2026-07-21 | BUY | 300 | 8,718.000 | 8,495.000 | 8,517.300 | JPY 2,555,190 | 42.19 |
| 2026-07-16 | SELL | -200 | 9,100.000 | 8,834.000 | 8,860.600 | JPY -1,772,120 | 42.07 Loss of -1,763,705 on sale |
| 2026-07-15 | BUY | 100 | 8,989.000 | 8,825.000 | 8,841.400 | JPY 884,140 | 42.03 |
| 2026-07-08 | BUY | 200 | 9,380.000 | 9,003.000 | 9,040.700 | JPY 1,808,140 | 41.82 |
| 2026-07-06 | BUY | 200 | 9,339.000 | 9,237.000 | 9,247.200 | JPY 1,849,440 | 41.71 |
| 2026-07-02 | BUY | 100 | 9,256.000 | 9,019.000 | 9,042.700 | JPY 904,270 | 41.65 |
| 2026-06-29 | BUY | 200 | 9,485.000 | 9,256.000 | 9,278.900 | JPY 1,855,780 | 41.49 |
| 2026-06-25 | SELL | -100 | 9,697.000 | 9,492.000 | 9,512.500 | JPY -951,250 | 41.37 Loss of -947,113 on sale |
| 2026-06-24 | SELL | -200 | 9,555.000 | 9,311.000 | 9,335.400 | JPY -1,867,080 | 41.31 Loss of -1,858,819 on sale |
| 2026-06-16 | SELL | -500 | 9,331.000 | 9,133.000 | 9,152.800 | JPY -4,576,400 | 41.06 Loss of -4,555,872 on sale |
| 2026-06-15 | BUY | 200 | 9,424.000 | 9,169.000 | 9,194.500 | JPY 1,838,900 | 41.00 |
| 2026-06-12 | BUY | 300 | 8,948.000 | 8,753.000 | 8,772.500 | JPY 2,631,750 | 40.94 |
| 2026-06-09 | SELL | -200 | 8,776.000 | 8,584.000 | 8,603.200 | JPY -1,720,640 | 40.80 Loss of -1,712,480 on sale |
| 2026-06-08 | BUY | 200 | 8,620.000 | 8,447.000 | 8,464.300 | JPY 1,692,860 | 40.75 |
| 2026-06-03 | BUY | 200 | 54.269* | 40.60 | |||
| 2026-05-28 | SELL | -100 | 9,377.000 | 9,202.000 | 9,219.500 | JPY -921,950 | 40.36 Loss of -917,914 on sale |
| 2026-05-27 | BUY | 200 | 57.421* | 40.29 | |||
| 2026-04-01 | BUY | 100 | 9,716.000 | 9,470.000 | 9,494.600 | JPY 949,460 | 39.27 |
| 2026-03-31 | BUY | 100 | 9,494.000 | 9,177.000 | 9,208.700 | JPY 920,870 | 39.19 |
| 2026-03-27 | SELL | -300 | 9,753.000 | 9,543.000 | 9,564.000 | JPY -2,869,200 | 39.02 Loss of -2,857,493 on sale |
| 2026-03-26 | SELL | -100 | 10,025.000 | 9,747.000 | 9,774.800 | JPY -977,480 | 38.93 Loss of -973,587 on sale |
| 2026-03-24 | SELL | -300 | 59.331* | 38.75 Profit of 11,626 on sale | |||
| 2026-03-23 | SELL | -3,200 | 57.948* | 38.67 Profit of 123,753 on sale | |||
| 2026-03-16 | SELL | -200 | 9,619.000 | 9,392.000 | 9,414.700 | JPY -1,882,940 | 38.49 Loss of -1,875,242 on sale |
| 2026-03-13 | BUY | 100 | 9,636.000 | 9,273.000 | 9,309.300 | JPY 930,930 | 38.40 |
| 2026-03-12 | BUY | 300 | 9,653.000 | 9,469.000 | 9,487.400 | JPY 2,846,220 | 38.31 |
| 2026-03-06 | SELL | -600 | 62.629* | 37.93 Profit of 22,756 on sale | |||
| 2026-03-05 | BUY | 1,000 | 10,240.000 | 10,070.000 | 10,087.000 | JPY 10,087,000 | 37.82 |
| 2026-03-02 | SELL | -400 | 66.029* | 37.47 Profit of 14,988 on sale | |||
| 2025-09-29 | BUY | 200 | 7,207.000 | 7,292.000 | 7,283.500 | JPY 1,456,700 | 37.29 |
| 2025-09-26 | SELL | -100 | 7,370.000 | 7,412.000 | 7,407.800 | JPY -740,780 | 37.24 Loss of -737,056 on sale |
| 2025-08-14 | SELL | -100 | 7,272.000 | 7,293.000 | 7,290.900 | JPY -729,090 | 35.68 Loss of -725,522 on sale |
| 2025-08-12 | BUY | 100 | 7,242.000 | 7,306.000 | 7,299.600 | JPY 729,960 | 35.54 |
| 2025-08-08 | BUY | 100 | 7,193.000 | 7,240.000 | 7,235.300 | JPY 723,530 | 35.41 |
| 2025-08-06 | BUY | 400 | 7,067.000 | 7,088.000 | 7,085.900 | JPY 2,834,360 | 35.27 |
| 2025-08-05 | BUY | 200 | 6,871.000 | 6,910.000 | 6,906.100 | JPY 1,381,220 | 35.22 |
| 2025-08-04 | BUY | 200 | 6,710.000 | 6,720.000 | 6,719.000 | JPY 1,343,800 | 35.16 |
| 2025-07-23 | SELL | -200 | 6,164.000 | 6,239.000 | 6,231.500 | JPY -1,246,300 | 34.85 Loss of -1,239,330 on sale |
| 2025-07-17 | SELL | -100 | 6,208.000 | 6,240.000 | 6,236.800 | JPY -623,680 | 34.69 Loss of -620,211 on sale |
| 2025-07-10 | SELL | -100 | 6,245.000 | 6,280.000 | 6,276.500 | JPY -627,650 | 34.48 Loss of -624,202 on sale |
| 2025-06-16 | SELL | -100 | 5,762.000 | 5,788.000 | 5,785.400 | JPY -578,540 | 33.79 Loss of -575,161 on sale |
| 2025-06-11 | BUY | 200 | 5,480.000 | 5,518.000 | 5,514.200 | JPY 1,102,840 | 33.70 |
| 2025-06-02 | SELL | -400 | 5,303.000 | 5,314.000 | 5,312.900 | JPY -2,125,160 | 33.54 Loss of -2,111,745 on sale |
| 2025-05-29 | BUY | 100 | 5,271.000 | 5,320.000 | 5,315.100 | JPY 531,510 | 33.49 |
| 2025-05-28 | BUY | 100 | 5,256.000 | 5,285.000 | 5,282.100 | JPY 528,210 | 33.47 |
| 2025-05-22 | BUY | 100 | 5,071.000 | 5,130.000 | 5,124.100 | JPY 512,410 | 33.40 |
| 2025-05-21 | SELL | -200 | 5,127.000 | 5,150.000 | 5,147.700 | JPY -1,029,540 | 33.38 Loss of -1,022,863 on sale |
| 2025-05-19 | SELL | -200 | 5,101.000 | 5,127.000 | 5,124.400 | JPY -1,024,880 | 33.36 Loss of -1,018,208 on sale |
| 2025-05-15 | BUY | 100 | 4,904.000 | 4,955.000 | 4,949.900 | JPY 494,990 | 33.35 |
| 2025-05-09 | SELL | -200 | 5,015.000 | 5,066.000 | 5,060.900 | JPY -1,012,180 | 33.33 Loss of -1,005,514 on sale |
| 2025-04-28 | BUY | 100 | 4,844.000 | 5,319.000 | 5,271.500 | JPY 527,150 | 33.26 |
| 2025-04-23 | BUY | 100 | 4,910.000 | 5,000.000 | 4,991.000 | JPY 499,100 | 33.22 |
| 2025-04-08 | SELL | -200 | 4,497.000 | 4,533.000 | 4,529.400 | JPY -905,880 | 33.28 Loss of -899,223 on sale |
| 2025-04-07 | BUY | 300 | 4,260.000 | 4,434.000 | 4,416.600 | JPY 1,324,980 | 33.33 |
| 2025-04-01 | BUY | 700 | 4,948.000 | 5,025.000 | 5,017.300 | JPY 3,512,110 | 33.35 |
| 2025-03-31 | SELL | -1,100 | 4,810.000 | 4,854.000 | 4,849.600 | JPY -5,334,560 | 33.37 Loss of -5,297,858 on sale |
| 2025-03-28 | BUY | 100 | 4,845.000 | 4,887.000 | 4,882.800 | JPY 488,280 | 33.38 |
| 2025-03-27 | SELL | -200 | 4,896.000 | 4,910.000 | 4,908.600 | JPY -981,720 | 33.39 Loss of -975,043 on sale |
| 2025-03-26 | SELL | -500 | 4,868.000 | 4,886.000 | 4,884.200 | JPY -2,442,100 | 33.40 Loss of -2,425,402 on sale |
| 2025-03-21 | BUY | 100 | 4,760.000 | 4,841.000 | 4,832.900 | JPY 483,290 | 33.44 |
| 2025-03-14 | SELL | -100 | 4,687.000 | 4,704.000 | 4,702.300 | JPY -470,230 | 33.53 Loss of -466,877 on sale |
| 2025-03-13 | SELL | -200 | 4,618.000 | 4,663.000 | 4,658.500 | JPY -931,700 | 33.55 Loss of -924,989 on sale |
| 2025-02-26 | BUY | 700 | 4,457.000 | 4,522.000 | 4,515.500 | JPY 3,160,850 | 33.90 |
| 2025-02-17 | BUY | 100 | 4,607.000 | 4,696.000 | 4,687.100 | JPY 468,710 | 34.21 |
| 2025-02-07 | SELL | -100 | 4,828.000 | 4,852.000 | 4,849.600 | JPY -484,960 | 34.45 Loss of -481,515 on sale |
| 2025-02-03 | BUY | 1,200 | 4,945.000 | 5,155.000 | 5,134.000 | JPY 6,160,800 | 34.61 |
| 2025-01-14 | BUY | 100 | 5,259.000 | 5,389.000 | 5,376.000 | JPY 537,600 | 34.84 |
| 2024-12-16 | BUY | 100 | 5,165.000 | 5,189.000 | 5,186.600 | JPY 518,660 | 35.78 |
| 2024-12-11 | SELL | -100 | 5,185.000 | 5,252.000 | 5,245.300 | JPY -524,530 | 35.90 Loss of -520,940 on sale |
| 2024-12-04 | SELL | -200 | 5,258.000 | 5,307.000 | 5,302.100 | JPY -1,060,420 | 36.04 Loss of -1,053,213 on sale |
| 2024-11-21 | SELL | -500 | 5,070.000 | 5,225.000 | 5,209.500 | JPY -2,604,750 | 37.35 Loss of -2,586,076 on sale |
| 2024-11-18 | SELL | -200 | 5,266.000 | 5,465.000 | 5,445.100 | JPY -1,089,020 | 37.95 Loss of -1,081,430 on sale |
| 2024-11-11 | SELL | -100 | 5,538.000 | 5,675.000 | 5,661.300 | JPY -566,130 | 38.20 Loss of -562,310 on sale |
| 2024-10-24 | BUY | 200 | 5,941.000 | 5,963.000 | 5,960.800 | JPY 1,192,160 | 40.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy