| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | JGC Holdings Corporation |
| Ticker | 1963.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1963.T holdings
| Date | Number of 1963.T Shares Held | Base Market Value of 1963.T Shares | Local Market Value of 1963.T Shares | Change in 1963.T Shares Held | Change in 1963.T Base Value | Current Price per 1963.T Share Held | Previous Price per 1963.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-17 (Monday) | 282,800 | JPY 4,181,772 | JPY 4,181,772 | 3,000 | JPY 176,972 | JPY 14.787 | JPY 14.3131 |
| 2026-08-12 (Wednesday) | 279,800 | JPY 4,004,800 | JPY 4,004,800 | 600 | JPY 198 | JPY 14.3131 | JPY 14.3431 |
| 2026-08-11 (Tuesday) | 279,200 | JPY 4,004,602 | JPY 4,004,602 | 0 | JPY -7,180 | JPY 14.3431 | JPY 14.3688 |
| 2026-08-10 (Monday) | 279,200 | JPY 4,011,782 | JPY 4,011,782 | 0 | JPY -57,201 | JPY 14.3688 | JPY 14.5737 |
| 2026-08-06 (Thursday) | 279,200 | JPY 4,068,983 | JPY 4,068,983 | 0 | JPY -56,217 | JPY 14.5737 | JPY 14.7751 |
| 2026-08-05 (Wednesday) | 279,200 | JPY 4,125,200 | JPY 4,125,200 | 1,200 | JPY 113,442 | JPY 14.7751 | JPY 14.4308 |
| 2026-08-03 (Monday) | 278,000 | JPY 4,011,758 | JPY 4,011,758 | 600 | JPY 75,283 | JPY 14.4308 | JPY 14.1906 |
| 2026-07-31 (Friday) | 277,400 | JPY 3,936,475 | JPY 3,936,475 | 0 | JPY 58,185 | JPY 14.1906 | JPY 13.9809 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | BUY | 3,000 | 14.787* | 11.25 | |||
| 2026-08-12 | BUY | 600 | 2,307.000 | 2,268.500 | 2,272.350 | JPY 1,363,410 | 11.24 |
| 2026-08-05 | BUY | 1,200 | 2,355.500 | 2,302.500 | 2,307.800 | JPY 2,769,360 | 11.21 |
| 2026-08-03 | BUY | 600 | 2,274.000 | 2,193.000 | 2,201.100 | JPY 1,320,660 | 11.20 |
| 2026-07-30 | BUY | 600 | 2,275.500 | 2,200.000 | 2,207.550 | JPY 1,324,530 | 11.18 |
| 2026-07-29 | BUY | 600 | 2,329.000 | 2,184.000 | 2,198.500 | JPY 1,319,100 | 11.18 |
| 2026-07-21 | BUY | 1,800 | 2,277.500 | 2,199.000 | 2,206.850 | JPY 3,972,330 | 11.14 |
| 2026-07-16 | SELL | -1,200 | 2,346.500 | 2,260.000 | 2,268.650 | JPY -2,722,380 | 11.12 Loss of -2,709,035 on sale |
| 2026-07-15 | BUY | 600 | 2,337.500 | 2,295.000 | 2,299.250 | JPY 1,379,550 | 11.11 |
| 2026-07-08 | BUY | 1,200 | 2,478.500 | 2,342.000 | 2,355.650 | JPY 2,826,780 | 11.07 |
| 2026-07-06 | BUY | 1,200 | 2,566.500 | 2,519.000 | 2,523.750 | JPY 3,028,500 | 11.04 |
| 2026-07-02 | BUY | 600 | 2,521.000 | 2,470.500 | 2,475.550 | JPY 1,485,330 | 11.03 |
| 2026-06-29 | BUY | 1,200 | 2,607.000 | 2,524.000 | 2,532.300 | JPY 3,038,760 | 10.99 |
| 2026-06-25 | SELL | -600 | 2,603.000 | 2,538.500 | 2,544.950 | JPY -1,526,970 | 10.96 Loss of -1,520,395 on sale |
| 2026-06-24 | SELL | -1,200 | 2,605.000 | 2,530.000 | 2,537.500 | JPY -3,045,000 | 10.94 Loss of -3,031,867 on sale |
| 2026-06-16 | SELL | -3,000 | 2,704.500 | 2,622.500 | 2,630.700 | JPY -7,892,100 | 10.87 Loss of -7,859,480 on sale |
| 2026-06-15 | BUY | 1,200 | 2,825.000 | 2,659.500 | 2,676.050 | JPY 3,211,260 | 10.86 |
| 2026-06-12 | BUY | 1,800 | 2,584.000 | 2,512.000 | 2,519.200 | JPY 4,534,560 | 10.84 |
| 2026-06-09 | SELL | -1,200 | 2,611.000 | 2,516.500 | 2,525.950 | JPY -3,031,140 | 10.80 Loss of -3,018,185 on sale |
| 2026-06-08 | BUY | 1,200 | 2,601.500 | 2,525.500 | 2,533.100 | JPY 3,039,720 | 10.78 |
| 2026-06-03 | BUY | 1,200 | 2,683.000 | 2,615.000 | 2,621.800 | JPY 3,146,160 | 10.73 |
| 2026-05-28 | SELL | -600 | 2,858.000 | 2,623.000 | 2,646.500 | JPY -1,587,900 | 10.65 Loss of -1,581,508 on sale |
| 2026-05-27 | BUY | 1,200 | 2,873.500 | 2,712.000 | 2,728.150 | JPY 3,273,780 | 10.63 |
| 2026-05-08 | SELL | -1,200 | 2,518.000 | 2,436.000 | 2,444.200 | JPY -2,933,040 | 10.39 Loss of -2,920,576 on sale |
| 2026-04-28 | SELL | -600 | 2,468.000 | 2,368.000 | 2,378.000 | JPY -1,426,800 | 10.27 Loss of -1,420,638 on sale |
| 2026-04-24 | BUY | 1,200 | 2,410.000 | 2,331.500 | 2,339.350 | JPY 2,807,220 | 10.24 |
| 2026-04-21 | BUY | 700 | 2,439.000 | 2,376.500 | 2,382.750 | JPY 1,667,925 | 10.22 |
| 2026-04-13 | BUY | 1,200 | 2,807.500 | 2,688.500 | 2,700.400 | JPY 3,240,480 | 10.14 |
| 2026-04-10 | BUY | 600 | 2,850.000 | 2,758.000 | 2,767.200 | JPY 1,660,320 | 10.11 |
| 2026-04-08 | BUY | 600 | 2,727.000 | 2,627.000 | 2,637.000 | JPY 1,582,200 | 10.06 |
| 2026-04-01 | BUY | 600 | 2,483.500 | 2,360.000 | 2,372.350 | JPY 1,423,410 | 9.96 |
| 2026-03-31 | BUY | 600 | 2,356.500 | 2,231.500 | 2,244.000 | JPY 1,346,400 | 9.95 |
| 2026-03-27 | SELL | -1,800 | 2,213.000 | 2,138.500 | 2,145.950 | JPY -3,862,710 | 9.92 Loss of -3,844,855 on sale |
| 2026-03-26 | SELL | -600 | 2,240.000 | 2,152.000 | 2,160.800 | JPY -1,296,480 | 9.91 Loss of -1,290,536 on sale |
| 2026-03-24 | SELL | -1,800 | 13.439* | 9.88 Profit of 17,783 on sale | |||
| 2026-03-23 | SELL | -19,200 | 12.896* | 9.87 Profit of 189,471 on sale | |||
| 2026-03-16 | SELL | -1,200 | 2,116.000 | 2,040.500 | 2,048.050 | JPY -2,457,660 | 9.85 Loss of -2,445,845 on sale |
| 2026-03-13 | BUY | 500 | 2,108.000 | 2,031.000 | 2,038.700 | JPY 1,019,350 | 9.83 |
| 2026-03-12 | BUY | 1,500 | 2,153.000 | 2,095.000 | 2,100.800 | JPY 3,151,200 | 9.82 |
| 2026-03-06 | SELL | -3,000 | 14.027* | 9.76 Profit of 29,292 on sale | |||
| 2026-03-05 | BUY | 5,000 | 14.245* | 9.75 | |||
| 2026-03-02 | SELL | -2,000 | 2,544.000 | 2,428.000 | 2,439.600 | JPY -4,879,200 | 9.69 Loss of -4,859,825 on sale |
| 2026-02-26 | BUY | 600 | 2,345.500 | 2,280.500 | 2,287.000 | JPY 1,372,200 | 9.64 |
| 2026-02-16 | BUY | 800 | 2,396.000 | 2,330.500 | 2,337.050 | JPY 1,869,640 | 9.58 |
| 2026-02-13 | BUY | 600 | 2,381.000 | 2,320.500 | 2,326.550 | JPY 1,395,930 | 9.56 |
| 2026-02-12 | BUY | 1,800 | 2,479.500 | 2,353.500 | 2,366.100 | JPY 4,258,980 | 9.54 |
| 2026-02-06 | BUY | 1,000 | 2,218.000 | 2,145.500 | 2,152.750 | JPY 2,152,750 | 9.45 |
| 2026-01-30 | SELL | -600 | 2,209.500 | 2,123.000 | 2,131.650 | JPY -1,278,990 | 9.42 Loss of -1,273,341 on sale |
| 2026-01-29 | SELL | -1,200 | 2,141.000 | 2,043.500 | 2,053.250 | JPY -2,463,900 | 9.40 Loss of -2,452,623 on sale |
| 2026-01-27 | SELL | -4,200 | 2,041.000 | 1,986.000 | 1,991.500 | JPY -8,364,300 | 9.36 Loss of -8,324,968 on sale |
| 2026-01-26 | SELL | -4,800 | 2,044.500 | 2,000.000 | 2,004.450 | JPY -9,621,360 | 9.35 Loss of -9,576,482 on sale |
| 2026-01-22 | BUY | 600 | 2,037.000 | 2,013.000 | 2,015.400 | JPY 1,209,240 | 9.32 |
| 2026-01-16 | SELL | -1,800 | 2,121.500 | 2,022.500 | 2,032.400 | JPY -3,658,320 | 9.26 Loss of -3,641,647 on sale |
| 2026-01-13 | BUY | 1,200 | 2,125.500 | 2,093.000 | 2,096.250 | JPY 2,515,500 | 9.21 |
| 2026-01-08 | BUY | 600 | 2,068.500 | 2,002.500 | 2,009.100 | JPY 1,205,460 | 9.16 |
| 2025-12-30 | BUY | 1,800 | 1,927.500 | 1,895.000 | 1,898.250 | JPY 3,416,850 | 9.08 |
| 2025-12-30 | BUY | 1,800 | 1,927.500 | 1,895.000 | 1,898.250 | JPY 3,416,850 | 9.08 |
| 2025-12-24 | BUY | 5,400 | 1,943.000 | 1,916.500 | 1,919.150 | JPY 10,363,410 | 9.03 |
| 2025-12-22 | BUY | 600 | 1,882.000 | 1,852.000 | 1,855.000 | JPY 1,113,000 | 9.01 |
| 2025-12-12 | BUY | 7,200 | 1,874.500 | 1,847.000 | 1,849.750 | JPY 13,318,200 | 8.93 |
| 2025-12-08 | SELL | -4,800 | 1,876.000 | 1,837.500 | 1,841.350 | JPY -8,838,480 | 8.87 Loss of -8,795,903 on sale |
| 2025-12-05 | BUY | 1,800 | 1,887.000 | 1,856.000 | 1,859.100 | JPY 3,346,380 | 8.86 |
| 2025-11-20 | SELL | -1,200 | 1,903.500 | 1,831.000 | 1,838.250 | JPY -2,205,900 | 8.68 Loss of -2,195,483 on sale |
| 2025-11-19 | BUY | 1,200 | 1,850.000 | 1,767.000 | 1,775.300 | JPY 2,130,360 | 8.67 |
| 2025-11-04 | BUY | 1,200 | 1,599.500 | 1,561.500 | 1,565.300 | JPY 1,878,360 | 8.53 |
| 2025-10-28 | BUY | 400 | 1,656.500 | 1,580.000 | 1,587.650 | JPY 635,060 | 8.48 |
| 2025-10-20 | BUY | 600 | 1,512.000 | 1,496.500 | 1,498.050 | JPY 898,830 | 8.42 |
| 2025-10-16 | BUY | 1,800 | 1,514.000 | 1,491.000 | 1,493.300 | JPY 2,687,940 | 8.40 |
| 2025-10-15 | BUY | 1,200 | 1,493.000 | 1,462.000 | 1,465.100 | JPY 1,758,120 | 8.40 |
| 2025-10-02 | SELL | -600 | 1,452.500 | 1,422.500 | 1,425.500 | JPY -855,300 | 8.37 Loss of -850,277 on sale |
| 2025-09-29 | BUY | 1,200 | 1,513.000 | 1,491.500 | 1,493.650 | JPY 1,792,380 | 8.34 |
| 2025-09-26 | SELL | -600 | 1,540.000 | 1,507.000 | 1,510.300 | JPY -906,180 | 8.33 Loss of -901,182 on sale |
| 2025-08-14 | SELL | -400 | 1,362.500 | 1,333.500 | 1,336.400 | JPY -534,560 | 8.26 Loss of -531,258 on sale |
| 2025-07-23 | SELL | -1,200 | 1,360.500 | 1,318.500 | 1,322.700 | JPY -1,587,240 | 8.24 Loss of -1,577,346 on sale |
| 2025-07-17 | SELL | -600 | 1,294.500 | 1,266.500 | 1,269.300 | JPY -761,580 | 8.23 Loss of -756,640 on sale |
| 2025-07-10 | SELL | -600 | 1,262.500 | 1,248.000 | 1,249.450 | JPY -749,670 | 8.23 Loss of -744,733 on sale |
| 2025-06-16 | SELL | -600 | 1,274.500 | 1,249.500 | 1,252.000 | JPY -751,200 | 8.19 Loss of -746,288 on sale |
| 2025-06-11 | BUY | 1,200 | 1,249.000 | 1,223.500 | 1,226.050 | JPY 1,471,260 | 8.18 |
| 2025-06-02 | SELL | -2,400 | 8.483* | 8.15 Profit of 19,569 on sale | |||
| 2025-05-29 | BUY | 600 | 8.410* | 8.15 | |||
| 2025-05-28 | BUY | 600 | 1,211.500 | 1,183.500 | 1,186.300 | JPY 711,780 | 8.15 |
| 2025-05-22 | BUY | 600 | 1,152.500 | 1,132.000 | 1,134.050 | JPY 680,430 | 8.15 |
| 2025-05-21 | SELL | -1,200 | 1,159.000 | 1,142.500 | 1,144.150 | JPY -1,372,980 | 8.15 Loss of -1,363,199 on sale |
| 2025-05-19 | SELL | -1,200 | 7.958* | 8.16 Profit of 9,787 on sale | |||
| 2025-05-15 | BUY | 600 | 7.927* | 8.16 | |||
| 2025-05-09 | SELL | -1,200 | 7.927* | 8.17 Profit of 9,802 on sale | |||
| 2025-04-28 | BUY | 600 | 1,155.500 | 1,141.500 | 1,142.900 | JPY 685,740 | 8.18 |
| 2025-04-28 | BUY | 600 | 1,155.500 | 1,141.500 | 1,142.900 | JPY 685,740 | 8.18 |
| 2025-04-23 | BUY | 600 | 1,120.000 | 1,106.000 | 1,107.400 | JPY 664,440 | 8.19 |
| 2025-04-08 | SELL | -1,200 | 1,040.500 | 1,005.000 | 1,008.550 | JPY -1,210,260 | 8.30 Loss of -1,200,305 on sale |
| 2025-04-07 | BUY | 1,800 | 994.000 | 940.600 | 945.940 | JPY 1,702,692 | 8.32 |
| 2025-04-01 | BUY | 4,200 | 7.959* | 8.34 | |||
| 2025-03-31 | SELL | -6,600 | 7.867* | 8.35 Profit of 55,083 on sale | |||
| 2025-03-28 | BUY | 600 | 8.118* | 8.35 | |||
| 2025-03-27 | SELL | -1,200 | 8.408* | 8.35 Profit of 10,018 on sale | |||
| 2025-03-26 | SELL | -3,000 | 8.410* | 8.35 Profit of 25,042 on sale | |||
| 2025-03-21 | BUY | 600 | 8.393* | 8.35 | |||
| 2025-03-14 | SELL | -600 | 8.040* | 8.36 Profit of 5,013 on sale | |||
| 2025-03-13 | SELL | -1,200 | 7.992* | 8.36 Profit of 10,033 on sale | |||
| 2025-02-26 | BUY | 4,200 | 1,140.000 | 1,096.500 | 1,100.850 | JPY 4,623,570 | 8.49 |
| 2025-02-17 | BUY | 600 | 1,189.500 | 1,158.500 | 1,161.600 | JPY 696,960 | 8.61 |
| 2025-02-07 | SELL | -600 | 1,345.000 | 1,324.000 | 1,326.100 | JPY -795,660 | 8.61 Loss of -790,493 on sale |
| 2025-02-03 | BUY | 7,200 | 1,306.500 | 1,286.000 | 1,288.050 | JPY 9,273,960 | 8.62 |
| 2024-12-04 | SELL | -1,200 | 1,320.000 | 1,294.500 | 1,297.050 | JPY -1,556,460 | 8.64 Loss of -1,546,094 on sale |
| 2024-11-21 | SELL | -3,000 | 1,318.000 | 1,296.000 | 1,298.200 | JPY -3,894,600 | 8.64 Loss of -3,868,683 on sale |
| 2024-11-18 | SELL | -1,200 | 1,304.000 | 1,266.500 | 1,270.250 | JPY -1,524,300 | 8.69 Loss of -1,513,875 on sale |
| 2024-11-11 | SELL | -600 | 1,408.000 | 1,385.000 | 1,387.300 | JPY -832,380 | 8.65 Loss of -827,192 on sale |
| 2024-10-24 | BUY | 1,200 | 1,287.500 | 1,264.500 | 1,266.800 | JPY 1,520,160 | 8.56 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy