| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Calbee, Inc. |
| Ticker | 2229.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2229.T holdings
| Date | Number of 2229.T Shares Held | Base Market Value of 2229.T Shares | Local Market Value of 2229.T Shares | Change in 2229.T Shares Held | Change in 2229.T Base Value | Current Price per 2229.T Share Held | Previous Price per 2229.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-17 (Monday) | 100,400 | JPY 1,894,613 | JPY 1,894,613 | 1,000 | JPY 566 | JPY 18.8706 | JPY 19.0548 |
| 2026-08-12 (Wednesday) | 99,400 | JPY 1,894,047 | JPY 1,894,047 | 200 | JPY 12,088 | JPY 19.0548 | JPY 18.9714 |
| 2026-08-11 (Tuesday) | 99,200 | JPY 1,881,959 | JPY 1,881,959 | 0 | JPY -3,375 | JPY 18.9714 | JPY 19.0054 |
| 2026-08-10 (Monday) | 99,200 | JPY 1,885,334 | JPY 1,885,334 | 0 | JPY 49,667 | JPY 19.0054 | JPY 18.5047 |
| 2026-08-06 (Thursday) | 99,200 | JPY 1,835,667 | JPY 1,835,667 | 0 | JPY 50,010 | JPY 18.5047 | JPY 18.0006 |
| 2026-08-05 (Wednesday) | 99,200 | JPY 1,785,657 | JPY 1,785,657 | 400 | JPY -46,473 | JPY 18.0006 | JPY 18.5438 |
| 2026-08-03 (Monday) | 98,800 | JPY 1,832,130 | JPY 1,832,130 | 200 | JPY 33,829 | JPY 18.5438 | JPY 18.2383 |
| 2026-07-31 (Friday) | 98,600 | JPY 1,798,301 | JPY 1,798,301 | 0 | JPY -131,926 | JPY 18.2383 | JPY 19.5763 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | BUY | 1,000 | 18.871* | 19.24 | |||
| 2026-08-12 | BUY | 200 | 3,069.000 | 3,008.000 | 3,014.100 | JPY 602,820 | 19.24 |
| 2026-08-05 | BUY | 400 | 2,886.000 | 2,826.000 | 2,832.000 | JPY 1,132,800 | 19.25 |
| 2026-08-03 | BUY | 200 | 2,913.500 | 2,847.500 | 2,854.100 | JPY 570,820 | 19.25 |
| 2026-07-30 | BUY | 200 | 3,195.000 | 3,104.000 | 3,113.100 | JPY 622,620 | 19.25 |
| 2026-07-29 | BUY | 200 | 19.495* | 19.25 | |||
| 2026-07-21 | BUY | 600 | 3,049.000 | 2,958.500 | 2,967.550 | JPY 1,780,530 | 19.26 |
| 2026-07-16 | SELL | -400 | 2,993.500 | 2,955.000 | 2,958.850 | JPY -1,183,540 | 19.27 Loss of -1,175,833 on sale |
| 2026-07-15 | BUY | 200 | 3,015.000 | 2,970.500 | 2,974.950 | JPY 594,990 | 19.27 |
| 2026-07-08 | BUY | 400 | 3,098.000 | 3,048.000 | 3,053.000 | JPY 1,221,200 | 19.28 |
| 2026-07-06 | BUY | 400 | 3,040.000 | 2,971.500 | 2,978.350 | JPY 1,191,340 | 19.28 |
| 2026-07-02 | BUY | 200 | 2,993.500 | 2,890.500 | 2,900.800 | JPY 580,160 | 19.29 |
| 2026-06-29 | BUY | 400 | 2,981.500 | 2,895.000 | 2,903.650 | JPY 1,161,460 | 19.30 |
| 2026-06-25 | SELL | -200 | 2,895.000 | 2,840.000 | 2,845.500 | JPY -569,100 | 19.31 Loss of -565,239 on sale |
| 2026-06-24 | SELL | -400 | 2,867.500 | 2,796.000 | 2,803.150 | JPY -1,121,260 | 19.31 Loss of -1,113,536 on sale |
| 2026-06-16 | SELL | -1,000 | 2,818.500 | 2,784.000 | 2,787.450 | JPY -2,787,450 | 19.33 Loss of -2,768,115 on sale |
| 2026-06-15 | BUY | 400 | 2,864.500 | 2,810.000 | 2,815.450 | JPY 1,126,180 | 19.34 |
| 2026-06-12 | BUY | 600 | 2,876.000 | 2,840.000 | 2,843.600 | JPY 1,706,160 | 19.35 |
| 2026-06-09 | SELL | -400 | 2,853.000 | 2,814.000 | 2,817.900 | JPY -1,127,160 | 19.36 Loss of -1,119,416 on sale |
| 2026-06-08 | BUY | 400 | 2,867.500 | 2,825.500 | 2,829.700 | JPY 1,131,880 | 19.36 |
| 2026-06-03 | BUY | 400 | 18.000* | 19.38 | |||
| 2026-05-28 | SELL | -200 | 2,934.500 | 2,903.500 | 2,906.600 | JPY -581,320 | 19.40 Loss of -577,441 on sale |
| 2026-05-27 | BUY | 400 | 18.119* | 19.40 | |||
| 2026-05-08 | SELL | -400 | 2,948.000 | 2,897.000 | 2,902.100 | JPY -1,160,840 | 19.44 Loss of -1,153,064 on sale |
| 2026-04-28 | SELL | -200 | 3,077.000 | 3,021.000 | 3,026.600 | JPY -605,320 | 19.45 Loss of -601,429 on sale |
| 2026-04-24 | BUY | 400 | 3,025.000 | 2,995.000 | 2,998.000 | JPY 1,199,200 | 19.46 |
| 2026-04-21 | BUY | 200 | 3,055.000 | 3,005.000 | 3,010.000 | JPY 602,000 | 19.46 |
| 2026-04-13 | BUY | 400 | 3,106.000 | 3,067.000 | 3,070.900 | JPY 1,228,360 | 19.46 |
| 2026-04-10 | BUY | 200 | 3,147.000 | 3,086.000 | 3,092.100 | JPY 618,420 | 19.46 |
| 2026-04-08 | BUY | 200 | 3,170.000 | 3,146.000 | 3,148.400 | JPY 629,680 | 19.46 |
| 2026-04-01 | BUY | 200 | 3,104.000 | 3,072.000 | 3,075.200 | JPY 615,040 | 19.46 |
| 2026-03-31 | BUY | 200 | 3,105.000 | 3,043.000 | 3,049.200 | JPY 609,840 | 19.46 |
| 2026-03-27 | SELL | -600 | 3,123.000 | 3,080.000 | 3,084.300 | JPY -1,850,580 | 19.46 Loss of -1,838,906 on sale |
| 2026-03-26 | SELL | -200 | 3,092.000 | 3,050.000 | 3,054.200 | JPY -610,840 | 19.46 Loss of -606,949 on sale |
| 2026-03-24 | SELL | -600 | 19.093* | 19.46 Profit of 11,675 on sale | |||
| 2026-03-23 | SELL | -6,400 | 18.950* | 19.46 Profit of 124,549 on sale | |||
| 2026-03-16 | SELL | -400 | 3,098.000 | 3,064.000 | 3,067.400 | JPY -1,226,960 | 19.46 Loss of -1,219,175 on sale |
| 2026-03-13 | BUY | 200 | 3,100.000 | 3,068.000 | 3,071.200 | JPY 614,240 | 19.46 |
| 2026-03-12 | BUY | 600 | 3,109.000 | 3,050.000 | 3,055.900 | JPY 1,833,540 | 19.46 |
| 2026-03-06 | SELL | -1,200 | 20.121* | 19.46 Profit of 23,347 on sale | |||
| 2026-03-05 | BUY | 2,000 | 3,166.000 | 3,121.000 | 3,125.500 | JPY 6,251,000 | 19.45 |
| 2026-03-02 | SELL | -800 | 19.584* | 19.45 Profit of 15,562 on sale | |||
| 2026-02-26 | BUY | 200 | 3,076.000 | 3,054.000 | 3,056.200 | JPY 611,240 | 19.45 |
| 2026-02-13 | BUY | 200 | 3,108.000 | 3,055.000 | 3,060.300 | JPY 612,060 | 19.44 |
| 2026-02-12 | BUY | 600 | 3,103.000 | 3,075.000 | 3,077.800 | JPY 1,846,680 | 19.44 |
| 2026-01-30 | SELL | -200 | 3,034.000 | 3,001.000 | 3,004.300 | JPY -600,860 | 19.43 Loss of -596,973 on sale |
| 2026-01-29 | SELL | -400 | 3,027.000 | 2,988.500 | 2,992.350 | JPY -1,196,940 | 19.43 Loss of -1,189,167 on sale |
| 2026-01-27 | SELL | -1,400 | 3,075.000 | 3,054.000 | 3,056.100 | JPY -4,278,540 | 19.43 Loss of -4,251,338 on sale |
| 2026-01-26 | SELL | -1,600 | 3,092.000 | 3,050.000 | 3,054.200 | JPY -4,886,720 | 19.43 Loss of -4,855,636 on sale |
| 2026-01-22 | BUY | 200 | 3,074.000 | 3,030.000 | 3,034.400 | JPY 606,880 | 19.43 |
| 2026-01-16 | SELL | -600 | 3,042.000 | 3,009.000 | 3,012.300 | JPY -1,807,380 | 19.43 Loss of -1,795,723 on sale |
| 2026-01-13 | BUY | 400 | 3,026.000 | 2,982.500 | 2,986.850 | JPY 1,194,740 | 19.43 |
| 2026-01-08 | BUY | 200 | 3,013.000 | 2,975.000 | 2,978.800 | JPY 595,760 | 19.44 |
| 2025-12-30 | BUY | 600 | 3,014.000 | 2,987.000 | 2,989.700 | JPY 1,793,820 | 19.45 |
| 2025-12-30 | BUY | 600 | 3,014.000 | 2,987.000 | 2,989.700 | JPY 1,793,820 | 19.45 |
| 2025-12-24 | BUY | 1,800 | 3,022.000 | 2,979.500 | 2,983.750 | JPY 5,370,750 | 19.45 |
| 2025-12-22 | BUY | 200 | 2,965.000 | 2,889.000 | 2,896.600 | JPY 579,320 | 19.46 |
| 2025-12-12 | BUY | 2,400 | 2,887.000 | 2,857.500 | 2,860.450 | JPY 6,865,080 | 19.47 |
| 2025-12-08 | SELL | -1,600 | 2,909.500 | 2,881.000 | 2,883.850 | JPY -4,614,160 | 19.49 Loss of -4,582,974 on sale |
| 2025-12-05 | BUY | 600 | 2,958.000 | 2,880.500 | 2,888.250 | JPY 1,732,950 | 19.50 |
| 2025-11-20 | SELL | -600 | 2,948.500 | 2,879.000 | 2,885.950 | JPY -1,731,570 | 19.53 Loss of -1,719,852 on sale |
| 2025-11-19 | BUY | 400 | 2,973.000 | 2,945.000 | 2,947.800 | JPY 1,179,120 | 19.53 |
| 2025-11-04 | BUY | 400 | 2,874.000 | 2,831.500 | 2,835.750 | JPY 1,134,300 | 19.57 |
| 2025-10-28 | BUY | 200 | 2,929.000 | 2,946.000 | 2,944.300 | JPY 588,860 | 19.59 |
| 2025-10-20 | BUY | 200 | 2,925.000 | 2,936.000 | 2,934.900 | JPY 586,980 | 19.60 |
| 2025-10-16 | BUY | 600 | 2,881.000 | 2,945.000 | 2,938.600 | JPY 1,763,160 | 19.60 |
| 2025-10-15 | BUY | 400 | 2,936.000 | 2,947.500 | 2,946.350 | JPY 1,178,540 | 19.61 |
| 2025-10-02 | SELL | -200 | 2,802.000 | 2,853.000 | 2,847.900 | JPY -569,580 | 19.62 Loss of -565,657 on sale |
| 2025-09-29 | BUY | 400 | 2,885.500 | 2,945.500 | 2,939.500 | JPY 1,175,800 | 19.62 |
| 2025-09-26 | SELL | -200 | 2,950.000 | 2,975.000 | 2,972.500 | JPY -594,500 | 19.62 Loss of -590,576 on sale |
| 2025-08-14 | SELL | -200 | 2,698.000 | 2,722.000 | 2,719.600 | JPY -543,920 | 19.65 Loss of -539,991 on sale |
| 2025-07-23 | SELL | -400 | 2,767.000 | 2,778.000 | 2,776.900 | JPY -1,110,760 | 19.66 Loss of -1,102,898 on sale |
| 2025-07-17 | SELL | -200 | 2,674.500 | 2,674.500 | 2,674.500 | JPY -534,900 | 19.69 Loss of -530,963 on sale |
| 2025-07-10 | SELL | -200 | 2,624.000 | 2,642.500 | 2,640.650 | JPY -528,130 | 19.72 Loss of -524,185 on sale |
| 2025-06-16 | SELL | -200 | 2,735.000 | 2,739.500 | 2,739.050 | JPY -547,810 | 19.86 Loss of -543,839 on sale |
| 2025-06-11 | BUY | 400 | 2,759.000 | 2,774.000 | 2,772.500 | JPY 1,109,000 | 19.88 |
| 2025-06-02 | SELL | -800 | 2,839.000 | 2,846.500 | 2,845.750 | JPY -2,276,600 | 19.90 Loss of -2,260,677 on sale |
| 2025-05-29 | BUY | 200 | 2,858.000 | 2,892.500 | 2,889.050 | JPY 577,810 | 19.91 |
| 2025-05-28 | BUY | 200 | 2,880.000 | 2,925.000 | 2,920.500 | JPY 584,100 | 19.91 |
| 2025-05-22 | BUY | 200 | 2,927.500 | 2,953.000 | 2,950.450 | JPY 590,090 | 19.89 |
| 2025-05-21 | SELL | -400 | 2,913.500 | 2,950.000 | 2,946.350 | JPY -1,178,540 | 19.89 Loss of -1,170,585 on sale |
| 2025-05-19 | SELL | -400 | 2,985.500 | 2,987.000 | 2,986.850 | JPY -1,194,740 | 19.88 Loss of -1,186,789 on sale |
| 2025-05-15 | BUY | 200 | 2,937.500 | 2,944.000 | 2,943.350 | JPY 588,670 | 19.87 |
| 2025-05-09 | SELL | -400 | 2,905.500 | 2,922.000 | 2,920.350 | JPY -1,168,140 | 19.88 Loss of -1,160,190 on sale |
| 2025-04-28 | BUY | 200 | 2,840.000 | 2,856.500 | 2,854.850 | JPY 570,970 | 19.87 |
| 2025-04-23 | BUY | 200 | 2,923.500 | 2,943.000 | 2,941.050 | JPY 588,210 | 19.86 |
| 2025-04-08 | SELL | -400 | 2,774.500 | 2,783.500 | 2,782.600 | JPY -1,113,040 | 19.88 Loss of -1,105,089 on sale |
| 2025-04-07 | BUY | 600 | 2,677.000 | 2,740.000 | 2,733.700 | JPY 1,640,220 | 19.90 |
| 2025-04-01 | BUY | 1,400 | 2,822.000 | 2,844.500 | 2,842.250 | JPY 3,979,150 | 19.94 |
| 2025-03-31 | SELL | -2,200 | 2,793.500 | 2,827.500 | 2,824.100 | JPY -6,213,020 | 19.96 Loss of -6,169,118 on sale |
| 2025-03-28 | BUY | 200 | 2,852.000 | 2,872.500 | 2,870.450 | JPY 574,090 | 19.97 |
| 2025-03-27 | SELL | -400 | 2,901.000 | 2,901.000 | 2,901.000 | JPY -1,160,400 | 19.98 Loss of -1,152,409 on sale |
| 2025-03-26 | SELL | -1,000 | 2,878.000 | 2,905.500 | 2,902.750 | JPY -2,902,750 | 19.99 Loss of -2,882,761 on sale |
| 2025-03-21 | BUY | 200 | 2,928.000 | 2,950.000 | 2,947.800 | JPY 589,560 | 20.01 |
| 2025-03-14 | SELL | -200 | 2,906.000 | 2,912.500 | 2,911.850 | JPY -582,370 | 20.04 Loss of -578,362 on sale |
| 2025-03-13 | SELL | -400 | 2,859.000 | 2,881.000 | 2,878.800 | JPY -1,151,520 | 20.05 Loss of -1,143,500 on sale |
| 2025-02-26 | BUY | 1,400 | 2,853.000 | 2,863.000 | 2,862.000 | JPY 4,006,800 | 20.20 |
| 2025-02-17 | BUY | 200 | 2,822.000 | 2,852.000 | 2,849.000 | JPY 569,800 | 20.37 |
| 2025-02-07 | SELL | -200 | 2,837.500 | 2,950.000 | 2,938.750 | JPY -587,750 | 20.61 Loss of -583,628 on sale |
| 2025-02-03 | BUY | 2,400 | 2,919.500 | 2,960.000 | 2,955.950 | JPY 7,094,280 | 20.77 |
| 2024-12-04 | SELL | -400 | 3,214.000 | 3,229.000 | 3,227.500 | JPY -1,291,000 | 21.10 Loss of -1,282,558 on sale |
| 2024-11-21 | SELL | -1,000 | 3,058.000 | 3,091.000 | 3,087.700 | JPY -3,087,700 | 21.46 Loss of -3,066,245 on sale |
| 2024-11-18 | SELL | -400 | 3,057.000 | 3,086.000 | 3,083.100 | JPY -1,233,240 | 21.75 Loss of -1,224,539 on sale |
| 2024-11-11 | SELL | -200 | 3,231.000 | 3,294.000 | 3,287.700 | JPY -657,540 | 21.90 Loss of -653,160 on sale |
| 2024-10-24 | BUY | 400 | 3,375.000 | 3,396.000 | 3,393.900 | JPY 1,357,560 | 22.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy