| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Yakult Honsha Co.,Ltd. |
| Ticker | 2267.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2267.T holdings
| Date | Number of 2267.T Shares Held | Base Market Value of 2267.T Shares | Local Market Value of 2267.T Shares | Change in 2267.T Shares Held | Change in 2267.T Base Value | Current Price per 2267.T Share Held | Previous Price per 2267.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-12 (Wednesday) | 324,100 | JPY 5,867,284 | JPY 5,867,284 | 600 | JPY 8,367 | JPY 18.1033 | JPY 18.111 |
| 2026-08-11 (Tuesday) | 323,500 | JPY 5,858,917 | JPY 5,858,917 | 0 | JPY -10,505 | JPY 18.111 | JPY 18.1435 |
| 2026-08-10 (Monday) | 323,500 | JPY 5,869,422 | JPY 5,869,422 | 0 | JPY 65,109 | JPY 18.1435 | JPY 17.9422 |
| 2026-08-06 (Thursday) | 323,500 | JPY 5,804,313 | JPY 5,804,313 | 0 | JPY 168,045 | JPY 17.9422 | JPY 17.4228 |
| 2026-08-05 (Wednesday) | 323,500 | JPY 5,636,268 | JPY 5,636,268 | 1,200 | JPY -89,279 | JPY 17.4228 | JPY 17.7647 |
| 2026-08-03 (Monday) | 322,300 | JPY 5,725,547 | JPY 5,725,547 | 600 | JPY 30,007 | JPY 17.7647 | JPY 17.7045 |
| 2026-07-31 (Friday) | 321,700 | JPY 5,695,540 | JPY 5,695,540 | 0 | JPY -166,033 | JPY 17.7045 | JPY 18.2206 |
| 2026-07-30 (Thursday) | 321,700 | JPY 5,861,573 | JPY 5,861,573 | 600 | JPY 157,069 | JPY 18.2206 | JPY 17.7655 |
| 2026-07-29 (Wednesday) | 321,100 | JPY 5,704,504 | JPY 5,704,504 | 600 | JPY 203,932 | JPY 17.7655 | JPY 17.1625 |
| 2026-07-28 (Tuesday) | 320,500 | JPY 5,500,572 | JPY 5,500,572 | 0 | JPY -10,912 | JPY 17.1625 | JPY 17.1965 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | BUY | 600 | 2,927.000 | 2,863.000 | 2,869.400 | JPY 1,721,640 | 17.97 |
| 2026-08-05 | BUY | 1,200 | 2,821.500 | 2,737.500 | 2,745.900 | JPY 3,295,080 | 17.97 |
| 2026-08-03 | BUY | 600 | 2,801.500 | 2,718.000 | 2,726.350 | JPY 1,635,810 | 17.97 |
| 2026-07-30 | BUY | 600 | 2,912.000 | 2,844.000 | 2,850.800 | JPY 1,710,480 | 17.97 |
| 2026-07-29 | BUY | 600 | 17.766* | 17.97 | |||
| 2026-07-21 | BUY | 1,800 | 2,885.000 | 2,774.500 | 2,785.550 | JPY 5,013,990 | 17.98 |
| 2026-07-16 | SELL | -1,200 | 2,818.000 | 2,774.500 | 2,778.850 | JPY -3,334,620 | 17.98 Loss of -3,313,040 on sale |
| 2026-07-15 | BUY | 600 | 2,848.500 | 2,808.500 | 2,812.500 | JPY 1,687,500 | 17.99 |
| 2026-07-08 | BUY | 1,200 | 2,933.500 | 2,878.500 | 2,884.000 | JPY 3,460,800 | 17.99 |
| 2026-07-06 | BUY | 1,200 | 2,910.000 | 2,850.000 | 2,856.000 | JPY 3,427,200 | 17.99 |
| 2026-07-02 | BUY | 600 | 2,814.000 | 2,716.000 | 2,725.800 | JPY 1,635,480 | 17.99 |
| 2026-06-29 | BUY | 1,200 | 2,777.500 | 2,725.500 | 2,730.700 | JPY 3,276,840 | 18.00 |
| 2026-06-25 | SELL | -600 | 2,752.000 | 2,705.000 | 2,709.700 | JPY -1,625,820 | 18.01 Loss of -1,615,014 on sale |
| 2026-06-24 | SELL | -1,400 | 2,742.500 | 2,700.000 | 2,704.250 | JPY -3,785,950 | 18.01 Loss of -3,760,732 on sale |
| 2026-06-16 | SELL | -3,500 | 2,661.000 | 2,619.000 | 2,623.200 | JPY -9,181,200 | 18.03 Loss of -9,118,095 on sale |
| 2026-06-15 | BUY | 1,400 | 2,686.000 | 2,645.500 | 2,649.550 | JPY 3,709,370 | 18.03 |
| 2026-06-12 | BUY | 2,100 | 2,712.500 | 2,640.000 | 2,647.250 | JPY 5,559,225 | 18.04 |
| 2026-06-09 | SELL | -1,400 | 2,678.000 | 2,606.500 | 2,613.650 | JPY -3,659,110 | 18.05 Loss of -3,633,838 on sale |
| 2026-06-08 | BUY | 1,400 | 2,688.000 | 2,633.500 | 2,638.950 | JPY 3,694,530 | 18.06 |
| 2026-06-03 | BUY | 1,400 | 16.968* | 18.07 | |||
| 2026-05-28 | SELL | -700 | 2,756.500 | 2,715.500 | 2,719.600 | JPY -1,903,720 | 18.08 Loss of -1,891,063 on sale |
| 2026-05-27 | BUY | 1,400 | 17.137* | 18.08 | |||
| 2026-05-08 | SELL | -1,200 | 3,025.000 | 2,885.000 | 2,899.000 | JPY -3,478,800 | 18.11 Loss of -3,457,072 on sale |
| 2026-04-28 | SELL | -600 | 2,763.500 | 2,711.000 | 2,716.250 | JPY -1,629,750 | 18.10 Loss of -1,618,891 on sale |
| 2026-04-24 | BUY | 1,400 | 2,916.500 | 2,615.500 | 2,645.600 | JPY 3,703,840 | 18.10 |
| 2026-04-21 | BUY | 800 | 2,633.500 | 2,604.500 | 2,607.400 | JPY 2,085,920 | 18.11 |
| 2026-04-13 | BUY | 1,400 | 2,670.000 | 2,637.000 | 2,640.300 | JPY 3,696,420 | 18.13 |
| 2026-04-10 | BUY | 600 | 2,719.500 | 2,647.000 | 2,654.250 | JPY 1,592,550 | 18.13 |
| 2026-04-08 | BUY | 600 | 2,843.000 | 2,760.500 | 2,768.750 | JPY 1,661,250 | 18.14 |
| 2026-04-01 | BUY | 600 | 2,678.000 | 2,634.000 | 2,638.400 | JPY 1,583,040 | 18.16 |
| 2026-03-31 | BUY | 700 | 2,698.500 | 2,660.000 | 2,663.850 | JPY 1,864,695 | 18.16 |
| 2026-03-27 | SELL | -1,800 | 2,679.500 | 2,641.500 | 2,645.300 | JPY -4,761,540 | 18.17 Loss of -4,728,826 on sale |
| 2026-03-26 | SELL | -600 | 2,641.000 | 2,600.500 | 2,604.550 | JPY -1,562,730 | 18.18 Loss of -1,551,822 on sale |
| 2026-03-24 | SELL | -1,800 | 16.334* | 18.19 Profit of 32,748 on sale | |||
| 2026-03-23 | SELL | -19,200 | 16.286* | 18.20 Profit of 349,438 on sale | |||
| 2026-03-16 | SELL | -1,200 | 2,602.000 | 2,576.000 | 2,578.600 | JPY -3,094,320 | 18.21 Loss of -3,072,464 on sale |
| 2026-03-13 | BUY | 600 | 2,576.000 | 2,545.000 | 2,548.100 | JPY 1,528,860 | 18.22 |
| 2026-03-12 | BUY | 1,800 | 2,589.500 | 2,538.000 | 2,543.150 | JPY 4,577,670 | 18.23 |
| 2026-03-06 | SELL | -3,600 | 16.365* | 18.26 Profit of 65,720 on sale | |||
| 2026-03-05 | BUY | 6,000 | 2,700.000 | 2,663.000 | 2,666.700 | JPY 16,000,200 | 18.26 |
| 2026-03-02 | SELL | -2,400 | 16.496* | 18.28 Profit of 43,870 on sale | |||
| 2026-02-26 | BUY | 600 | 2,590.500 | 2,573.000 | 2,574.750 | JPY 1,544,850 | 18.29 |
| 2026-02-16 | BUY | 400 | 17.549* | 18.31 | |||
| 2026-02-13 | BUY | 600 | 2,679.000 | 2,602.000 | 2,609.700 | JPY 1,565,820 | 18.31 |
| 2026-02-12 | BUY | 1,800 | 2,691.500 | 2,617.000 | 2,624.450 | JPY 4,724,010 | 18.31 |
| 2026-01-30 | SELL | -600 | 2,499.000 | 2,464.000 | 2,467.500 | JPY -1,480,500 | 18.34 Loss of -1,469,495 on sale |
| 2026-01-29 | SELL | -1,200 | 2,474.000 | 2,429.000 | 2,433.500 | JPY -2,920,200 | 18.35 Loss of -2,898,179 on sale |
| 2026-01-27 | SELL | -4,200 | 2,545.500 | 2,509.000 | 2,512.650 | JPY -10,553,130 | 18.37 Loss of -10,475,984 on sale |
| 2026-01-26 | SELL | -4,800 | 2,575.000 | 2,552.000 | 2,554.300 | JPY -12,260,640 | 18.37 Loss of -12,172,440 on sale |
| 2026-01-22 | BUY | 600 | 2,605.500 | 2,559.000 | 2,563.650 | JPY 1,538,190 | 18.39 |
| 2026-01-16 | SELL | -1,800 | 2,552.000 | 2,517.500 | 2,520.950 | JPY -4,537,710 | 18.43 Loss of -4,504,545 on sale |
| 2026-01-13 | BUY | 1,200 | 2,523.000 | 2,494.000 | 2,496.900 | JPY 2,996,280 | 18.46 |
| 2026-01-08 | BUY | 600 | 2,512.000 | 2,456.000 | 2,461.600 | JPY 1,476,960 | 18.49 |
| 2025-12-30 | BUY | 1,800 | 2,470.500 | 2,446.500 | 2,448.900 | JPY 4,408,020 | 18.56 |
| 2025-12-30 | BUY | 1,800 | 2,470.500 | 2,446.500 | 2,448.900 | JPY 4,408,020 | 18.56 |
| 2025-12-24 | BUY | 5,400 | 2,448.500 | 2,430.000 | 2,431.850 | JPY 13,131,990 | 18.59 |
| 2025-12-22 | BUY | 600 | 2,442.500 | 2,396.500 | 2,401.100 | JPY 1,440,660 | 18.62 |
| 2025-12-12 | BUY | 7,200 | 2,378.500 | 2,358.000 | 2,360.050 | JPY 16,992,360 | 18.70 |
| 2025-12-08 | SELL | -4,800 | 2,430.000 | 2,385.000 | 2,389.500 | JPY -11,469,600 | 18.76 Loss of -11,379,535 on sale |
| 2025-12-05 | BUY | 1,800 | 2,404.500 | 2,373.500 | 2,376.600 | JPY 4,277,880 | 18.78 |
| 2025-11-20 | SELL | -1,500 | 2,619.000 | 2,537.500 | 2,545.650 | JPY -3,818,475 | 18.93 Loss of -3,790,076 on sale |
| 2025-11-19 | BUY | 1,200 | 2,619.000 | 2,558.000 | 2,564.100 | JPY 3,076,920 | 18.94 |
| 2025-11-04 | BUY | 1,400 | 2,324.500 | 2,291.000 | 2,294.350 | JPY 3,212,090 | 19.10 |
| 2025-10-28 | BUY | 500 | 2,367.500 | 2,382.000 | 2,380.550 | JPY 1,190,275 | 19.20 |
| 2025-10-20 | BUY | 600 | 2,402.000 | 2,420.000 | 2,418.200 | JPY 1,450,920 | 19.31 |
| 2025-10-16 | BUY | 1,800 | 2,358.000 | 2,365.000 | 2,364.300 | JPY 4,255,740 | 19.35 |
| 2025-10-15 | BUY | 1,200 | 2,350.000 | 2,388.000 | 2,384.200 | JPY 2,861,040 | 19.37 |
| 2025-10-02 | SELL | -600 | 2,321.000 | 2,355.000 | 2,351.600 | JPY -1,410,960 | 19.43 Loss of -1,399,304 on sale |
| 2025-09-29 | BUY | 1,200 | 2,400.500 | 2,449.000 | 2,444.150 | JPY 2,932,980 | 19.48 |
| 2025-09-26 | SELL | -600 | 2,472.000 | 2,473.000 | 2,472.900 | JPY -1,483,740 | 19.50 Loss of -1,472,041 on sale |
| 2025-08-14 | SELL | -500 | 2,406.000 | 2,421.000 | 2,419.500 | JPY -1,209,750 | 19.78 Loss of -1,199,860 on sale |
| 2025-07-23 | SELL | -1,200 | 2,603.000 | 2,607.500 | 2,607.050 | JPY -3,128,460 | 19.80 Loss of -3,104,694 on sale |
| 2025-07-17 | SELL | -600 | 2,615.000 | 2,623.000 | 2,622.200 | JPY -1,573,320 | 19.86 Loss of -1,561,402 on sale |
| 2025-07-10 | SELL | -600 | 2,614.500 | 2,669.500 | 2,664.000 | JPY -1,598,400 | 19.93 Loss of -1,586,439 on sale |
| 2025-06-16 | BUY | 23,700 | 2,868.000 | 2,895.000 | 2,892.300 | JPY 68,547,510 | 20.07 |
| 2025-06-11 | BUY | 1,200 | 2,910.500 | 2,919.500 | 2,918.600 | JPY 3,502,320 | 20.07 |
| 2025-06-02 | SELL | -2,400 | 2,914.500 | 2,938.000 | 2,935.650 | JPY -7,045,560 | 20.06 Loss of -6,997,409 on sale |
| 2025-05-29 | BUY | 600 | 2,886.000 | 2,928.000 | 2,923.800 | JPY 1,754,280 | 20.06 |
| 2025-05-28 | BUY | 600 | 2,910.000 | 2,943.500 | 2,940.150 | JPY 1,764,090 | 20.06 |
| 2025-05-22 | BUY | 600 | 2,985.000 | 3,006.000 | 3,003.900 | JPY 1,802,340 | 20.04 |
| 2025-05-21 | SELL | -1,200 | 2,939.500 | 2,975.000 | 2,971.450 | JPY -3,565,740 | 20.04 Loss of -3,541,696 on sale |
| 2025-05-19 | SELL | -1,200 | 2,956.000 | 2,977.000 | 2,974.900 | JPY -3,569,880 | 20.03 Loss of -3,545,842 on sale |
| 2025-05-15 | BUY | 600 | 2,926.500 | 2,949.500 | 2,947.200 | JPY 1,768,320 | 20.03 |
| 2025-05-09 | SELL | -1,200 | 2,956.500 | 3,002.000 | 2,997.450 | JPY -3,596,940 | 20.03 Loss of -3,572,899 on sale |
| 2025-04-28 | BUY | 600 | 2,921.000 | 2,929.000 | 2,928.200 | JPY 1,756,920 | 19.99 |
| 2025-04-23 | BUY | 600 | 3,012.000 | 3,049.000 | 3,045.300 | JPY 1,827,180 | 19.97 |
| 2025-04-08 | SELL | -1,200 | 2,841.500 | 2,866.500 | 2,864.000 | JPY -3,436,800 | 19.89 Loss of -3,412,933 on sale |
| 2025-04-07 | BUY | 1,800 | 2,816.000 | 2,867.000 | 2,861.900 | JPY 5,151,420 | 19.90 |
| 2025-04-01 | BUY | 4,200 | 2,850.000 | 2,889.000 | 2,885.100 | JPY 12,117,420 | 19.92 |
| 2025-03-31 | SELL | -6,600 | 2,853.500 | 2,869.000 | 2,867.450 | JPY -18,925,170 | 19.93 Loss of -18,793,606 on sale |
| 2025-03-28 | BUY | 600 | 2,895.000 | 2,911.500 | 2,909.850 | JPY 1,745,910 | 19.94 |
| 2025-03-27 | SELL | -1,200 | 2,949.000 | 2,949.000 | 2,949.000 | JPY -3,538,800 | 19.95 Loss of -3,514,862 on sale |
| 2025-03-26 | SELL | -3,000 | 2,919.500 | 2,973.000 | 2,967.650 | JPY -8,902,950 | 19.96 Loss of -8,843,083 on sale |
| 2025-03-21 | BUY | 600 | 3,091.000 | 3,095.000 | 3,094.600 | JPY 1,856,760 | 19.94 |
| 2025-03-14 | SELL | -600 | 3,069.000 | 3,077.000 | 3,076.200 | JPY -1,845,720 | 19.89 Loss of -1,833,788 on sale |
| 2025-03-13 | SELL | -1,200 | 3,033.000 | 3,065.000 | 3,061.800 | JPY -3,674,160 | 19.88 Loss of -3,650,308 on sale |
| 2025-02-26 | BUY | 4,200 | 3,049.000 | 3,067.000 | 3,065.200 | JPY 12,873,840 | 19.80 |
| 2025-02-17 | BUY | 600 | 2,834.500 | 2,908.000 | 2,900.650 | JPY 1,740,390 | 19.86 |
| 2025-02-07 | SELL | -600 | 2,790.000 | 2,802.000 | 2,800.800 | JPY -1,680,480 | 20.08 Loss of -1,668,430 on sale |
| 2025-02-03 | BUY | 7,200 | 2,776.500 | 2,828.000 | 2,822.850 | JPY 20,324,520 | 20.29 |
| 2024-12-04 | SELL | -1,200 | 3,065.000 | 3,125.000 | 3,119.000 | JPY -3,742,800 | 20.74 Loss of -3,717,912 on sale |
| 2024-11-21 | SELL | -3,000 | 2,963.000 | 3,019.000 | 3,013.400 | JPY -9,040,200 | 21.13 Loss of -8,976,800 on sale |
| 2024-11-18 | SELL | -1,200 | 2,974.000 | 2,975.000 | 2,974.900 | JPY -3,569,880 | 21.45 Loss of -3,544,144 on sale |
| 2024-11-11 | SELL | -600 | 3,230.000 | 3,289.000 | 3,283.100 | JPY -1,969,860 | 21.64 Loss of -1,956,877 on sale |
| 2024-10-24 | BUY | 1,200 | 3,249.000 | 3,280.000 | 3,276.900 | JPY 3,932,280 | 21.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy