| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Coca-Cola Bottlers Japan Holdings Inc. |
| Ticker | 2579.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2579.T holdings
| Date | Number of 2579.T Shares Held | Base Market Value of 2579.T Shares | Local Market Value of 2579.T Shares | Change in 2579.T Shares Held | Change in 2579.T Base Value | Current Price per 2579.T Share Held | Previous Price per 2579.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 168,725 | JPY 3,096,938 | JPY 3,096,938 | 0 | JPY 24,814 | JPY 18.3549 | JPY 18.2079 |
| 2025-12-03 (Wednesday) | 168,725 | JPY 3,072,124 | JPY 3,072,124 | 0 | JPY -31,909 | JPY 18.2079 | JPY 18.397 |
| 2025-12-02 (Tuesday) | 168,725 | JPY 3,104,033 | JPY 3,104,033 | 0 | JPY 10,642 | JPY 18.397 | JPY 18.3339 |
| 2025-12-01 (Monday) | 168,725 | JPY 3,093,391 | JPY 3,093,391 | 0 | JPY -27,021 | JPY 18.3339 | JPY 18.4941 |
| 2025-11-28 (Friday) | 168,725 | JPY 3,120,412 | JPY 3,120,412 | 0 | JPY 29,036 | JPY 18.4941 | JPY 18.322 |
| 2025-11-27 (Thursday) | 168,725 | JPY 3,091,376 | JPY 3,091,376 | 0 | JPY -40,432 | JPY 18.322 | JPY 18.5616 |
| 2025-11-26 (Wednesday) | 168,725 | JPY 3,131,808 | JPY 3,131,808 | 0 | JPY 32,403 | JPY 18.5616 | JPY 18.3696 |
| 2025-11-25 (Tuesday) | 168,725 | JPY 3,099,405 | JPY 3,099,405 | 0 | JPY -11,023 | JPY 18.3696 | JPY 18.4349 |
| 2025-11-24 (Monday) | 168,725 | JPY 3,110,428 | JPY 3,110,428 | 0 | JPY -4,769 | JPY 18.4349 | JPY 18.4632 |
| 2025-11-21 (Friday) | 168,725 | JPY 3,115,197 | JPY 3,115,197 | 0 | JPY 127,972 | JPY 18.4632 | JPY 17.7047 |
| 2025-11-20 (Thursday) | 168,725 | JPY 2,987,225 | JPY 2,987,225 | -900 | JPY -53,269 | JPY 17.7047 | JPY 17.9248 |
| 2025-11-19 (Wednesday) | 169,625 | JPY 3,040,494 | JPY 3,040,494 | 600 | JPY 35,545 | JPY 17.9248 | JPY 17.7781 |
| 2025-11-18 (Tuesday) | 169,025 | JPY 3,004,949 | JPY 3,004,949 | 0 | JPY -1,005 | JPY 17.7781 | JPY 17.7841 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -900 | 2,816.500 | 2,777.500 | 2,781.400 | JPY -2,503,260 | 16.25 Loss of -2,488,637 on sale |
| 2025-11-19 | BUY | 600 | 2,808.500 | 2,746.000 | 2,752.250 | JPY 1,651,350 | 16.24 |
| 2025-11-04 | BUY | 600 | 2,683.000 | 2,586.500 | 2,596.150 | JPY 1,557,690 | 16.18 |
| 2025-10-28 | BUY | 300 | 2,537.000 | 2,567.500 | 2,564.450 | JPY 769,335 | 16.18 |
| 2025-10-20 | BUY | 300 | 2,518.000 | 2,525.000 | 2,524.300 | JPY 757,290 | 16.16 |
| 2025-10-16 | BUY | 900 | 2,476.500 | 2,519.000 | 2,514.750 | JPY 2,263,275 | 16.16 |
| 2025-10-15 | BUY | 600 | 2,516.500 | 2,543.000 | 2,540.350 | JPY 1,524,210 | 16.16 |
| 2025-10-02 | SELL | -300 | 2,599.000 | 2,639.000 | 2,635.000 | JPY -790,500 | 16.14 Loss of -785,659 on sale |
| 2025-09-29 | BUY | 600 | 2,645.000 | 2,722.500 | 2,714.750 | JPY 1,628,850 | 16.11 |
| 2025-09-26 | SELL | -300 | 2,712.500 | 2,717.500 | 2,717.000 | JPY -815,100 | 16.09 Loss of -810,272 on sale |
| 2025-08-14 | SELL | -300 | 2,593.500 | 2,620.500 | 2,617.800 | JPY -785,340 | 15.98 Loss of -780,545 on sale |
| 2025-07-23 | SELL | -600 | 2,335.000 | 2,349.500 | 2,348.050 | JPY -1,408,830 | 15.98 Loss of -1,399,240 on sale |
| 2025-07-17 | SELL | -300 | 2,315.000 | 2,317.000 | 2,316.800 | JPY -695,040 | 15.99 Loss of -690,244 on sale |
| 2025-07-10 | SELL | -300 | 2,269.500 | 2,335.500 | 2,328.900 | JPY -698,670 | 16.00 Loss of -693,870 on sale |
| 2025-06-16 | SELL | -300 | 2,358.500 | 2,386.000 | 2,383.250 | JPY -714,975 | 15.99 Loss of -710,178 on sale |
| 2025-06-11 | BUY | 600 | 2,350.500 | 2,351.000 | 2,350.950 | JPY 1,410,570 | 15.98 |
| 2025-06-02 | SELL | -1,200 | 2,349.000 | 2,375.000 | 2,372.400 | JPY -2,846,880 | 15.96 Loss of -2,827,732 on sale |
| 2025-05-29 | BUY | 300 | 2,340.500 | 2,368.500 | 2,365.700 | JPY 709,710 | 15.95 |
| 2025-05-28 | BUY | 300 | 2,373.500 | 2,378.500 | 2,378.000 | JPY 713,400 | 15.95 |
| 2025-05-22 | BUY | 300 | 2,357.000 | 2,365.500 | 2,364.650 | JPY 709,395 | 15.93 |
| 2025-05-21 | SELL | -600 | 2,367.500 | 2,409.500 | 2,405.300 | JPY -1,443,180 | 15.92 Loss of -1,433,627 on sale |
| 2025-05-19 | SELL | -600 | 2,465.000 | 2,484.500 | 2,482.550 | JPY -1,489,530 | 15.91 Loss of -1,479,986 on sale |
| 2025-05-15 | BUY | 300 | 2,427.000 | 2,427.000 | 2,427.000 | JPY 728,100 | 15.89 |
| 2025-05-09 | SELL | -600 | 2,508.500 | 2,519.000 | 2,517.950 | JPY -1,510,770 | 15.86 Loss of -1,501,256 on sale |
| 2025-04-28 | BUY | 300 | 2,644.500 | 2,664.000 | 2,662.050 | JPY 798,615 | 15.69 |
| 2025-04-23 | BUY | 300 | 2,709.000 | 2,744.500 | 2,740.950 | JPY 822,285 | 15.59 |
| 2025-04-08 | SELL | -600 | 2,326.000 | 2,328.000 | 2,327.800 | JPY -1,396,680 | 15.39 Loss of -1,387,444 on sale |
| 2025-04-07 | BUY | 900 | 2,244.500 | 2,303.500 | 2,297.600 | JPY 2,067,840 | 15.40 |
| 2025-04-01 | BUY | 2,100 | 2,380.000 | 2,448.000 | 2,441.200 | JPY 5,126,520 | 15.37 |
| 2025-03-31 | SELL | -3,300 | 2,443.000 | 2,490.000 | 2,485.300 | JPY -8,201,490 | 15.36 Loss of -8,150,802 on sale |
| 2025-03-28 | BUY | 300 | 2,502.500 | 2,511.000 | 2,510.150 | JPY 753,045 | 15.34 |
| 2025-03-27 | SELL | -600 | 2,444.000 | 2,444.000 | 2,444.000 | JPY -1,466,400 | 15.33 Loss of -1,457,201 on sale |
| 2025-03-26 | SELL | -1,500 | 2,394.000 | 2,408.500 | 2,407.050 | JPY -3,610,575 | 15.33 Loss of -3,587,587 on sale |
| 2025-03-21 | BUY | 300 | 2,460.000 | 2,477.500 | 2,475.750 | JPY 742,725 | 15.29 |
| 2025-03-14 | SELL | -300 | 2,413.500 | 2,425.500 | 2,424.300 | JPY -727,290 | 15.21 Loss of -722,728 on sale |
| 2025-03-13 | SELL | -600 | 2,395.500 | 2,418.000 | 2,415.750 | JPY -1,449,450 | 15.19 Loss of -1,440,334 on sale |
| 2025-02-26 | BUY | 2,100 | 2,465.500 | 2,467.500 | 2,467.300 | JPY 5,181,330 | 14.99 |
| 2025-02-17 | BUY | 300 | 2,311.000 | 2,349.000 | 2,345.200 | JPY 703,560 | 14.86 |
| 2025-02-07 | SELL | -300 | 2,367.000 | 2,372.000 | 2,371.500 | JPY -711,450 | 14.77 Loss of -707,020 on sale |
| 2025-02-03 | BUY | 3,600 | 2,390.000 | 2,397.000 | 2,396.300 | JPY 8,626,680 | 14.70 |
| 2024-12-04 | SELL | -600 | 2,442.500 | 2,459.000 | 2,457.350 | JPY -1,474,410 | 14.35 Loss of -1,465,802 on sale |
| 2024-11-21 | SELL | -1,500 | 2,463.500 | 2,471.500 | 2,470.700 | JPY -3,706,050 | 13.60 Loss of -3,685,656 on sale |
| 2024-11-18 | SELL | -600 | 2,393.500 | 2,400.500 | 2,399.800 | JPY -1,439,880 | 13.24 Loss of -1,431,938 on sale |
| 2024-11-11 | SELL | -300 | 2,304.500 | 2,322.000 | 2,320.250 | JPY -696,075 | 12.99 Loss of -692,177 on sale |
| 2024-10-24 | BUY | 600 | 1,902.000 | 1,903.500 | 1,903.350 | JPY 1,142,010 | 12.73 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy