| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate 25935.T holdings
| Date | Number of 25935.T Shares Held | Base Market Value of 25935.T Shares | Local Market Value of 25935.T Shares | Change in 25935.T Shares Held | Change in 25935.T Base Value | Current Price per 25935.T Share Held | Previous Price per 25935.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 36,500 | JPY 425,080 | JPY 425,080 | 0 | JPY 2,086 | JPY 11.646 | JPY 11.5889 |
| 2025-12-03 (Wednesday) | 36,500 | JPY 422,994 | JPY 422,994 | 0 | JPY 2,025 | JPY 11.5889 | JPY 11.5334 |
| 2025-12-02 (Tuesday) | 36,500 | JPY 420,969 | JPY 420,969 | 0 | JPY -4,054 | JPY 11.5334 | JPY 11.6445 |
| 2025-12-01 (Monday) | 36,500 | JPY 425,023 | JPY 425,023 | 0 | JPY 3,068 | JPY 11.6445 | JPY 11.5604 |
| 2025-11-28 (Friday) | 36,500 | JPY 421,955 | JPY 421,955 | 0 | JPY 1,183 | JPY 11.5604 | JPY 11.528 |
| 2025-11-27 (Thursday) | 36,500 | JPY 420,772 | JPY 420,772 | 0 | JPY 529 | JPY 11.528 | JPY 11.5135 |
| 2025-11-26 (Wednesday) | 36,500 | JPY 420,243 | JPY 420,243 | 0 | JPY -493 | JPY 11.5135 | JPY 11.527 |
| 2025-11-25 (Tuesday) | 36,500 | JPY 420,736 | JPY 420,736 | 0 | JPY 1,718 | JPY 11.527 | JPY 11.4799 |
| 2025-11-24 (Monday) | 36,500 | JPY 419,018 | JPY 419,018 | 0 | JPY -643 | JPY 11.4799 | JPY 11.4976 |
| 2025-11-21 (Friday) | 36,500 | JPY 419,661 | JPY 419,661 | 0 | JPY 2,042 | JPY 11.4976 | JPY 11.4416 |
| 2025-11-20 (Thursday) | 36,500 | JPY 417,619 | JPY 417,619 | -300 | JPY -6,775 | JPY 11.4416 | JPY 11.5324 |
| 2025-11-19 (Wednesday) | 36,800 | JPY 424,394 | JPY 424,394 | 200 | JPY -121 | JPY 11.5324 | JPY 11.5988 |
| 2025-11-18 (Tuesday) | 36,600 | JPY 424,515 | JPY 424,515 | 0 | JPY -927 | JPY 11.5988 | JPY 11.6241 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -300 | 1,806.000 | 1,803.000 | 1,803.300 | -540,990 | 12.14 Loss of -537,348 on sale |
| 2025-11-19 | BUY | 200 | 1,806.000 | 1,802.000 | 1,802.400 | 360,480 | 12.14 |
| 2025-11-04 | BUY | 200 | 1,800.000 | 1,798.000 | 1,798.200 | 359,640 | 12.17 |
| 2025-10-28 | BUY | 100 | 1,830.000 | 1,832.000 | 1,831.800 | 183,180 | 12.18 |
| 2025-10-20 | BUY | 100 | 1,804.000 | 1,807.000 | 1,806.700 | 180,670 | 12.18 |
| 2025-10-16 | BUY | 300 | 1,801.000 | 1,806.000 | 1,805.500 | 541,650 | 12.19 |
| 2025-10-15 | BUY | 200 | 1,806.000 | 1,806.000 | 1,806.000 | 361,200 | 12.19 |
| 2025-10-02 | SELL | -100 | 1,812.000 | 1,813.000 | 1,812.900 | -181,290 | 12.19 Loss of -180,071 on sale |
| 2025-09-29 | BUY | 200 | 1,814.000 | 1,819.000 | 1,818.500 | 363,700 | 12.19 |
| 2025-09-26 | SELL | -100 | 1,818.000 | 1,820.000 | 1,819.800 | -181,980 | 12.19 Loss of -180,761 on sale |
| 2025-08-14 | SELL | -100 | 1,798.000 | 1,799.000 | 1,798.900 | -179,890 | 12.19 Loss of -178,671 on sale |
| 2025-07-23 | SELL | -200 | 1,774.000 | 1,777.000 | 1,776.700 | -355,340 | 12.19 Loss of -352,903 on sale |
| 2025-07-17 | SELL | -100 | 1,774.000 | 1,776.000 | 1,775.800 | -177,580 | 12.19 Loss of -176,361 on sale |
| 2025-07-10 | SELL | -100 | 1,777.000 | 1,778.000 | 1,777.900 | -177,790 | 12.19 Loss of -176,571 on sale |
| 2025-06-16 | SELL | -100 | 1,775.000 | 1,780.000 | 1,779.500 | -177,950 | 12.20 Loss of -176,730 on sale |
| 2025-06-11 | BUY | 200 | 1,782.000 | 1,782.000 | 1,782.000 | 356,400 | 12.19 |
| 2025-06-02 | SELL | -400 | 1,768.000 | 1,771.000 | 1,770.700 | -708,280 | 12.18 Loss of -703,406 on sale |
| 2025-05-29 | BUY | 100 | 1,766.000 | 1,766.000 | 1,766.000 | 176,600 | 12.18 |
| 2025-05-28 | BUY | 100 | 1,760.000 | 1,766.000 | 1,765.400 | 176,540 | 12.18 |
| 2025-05-22 | BUY | 100 | 1,765.000 | 1,775.000 | 1,774.000 | 177,400 | 12.18 |
| 2025-05-21 | SELL | -200 | 1,775.000 | 1,780.000 | 1,779.500 | -355,900 | 12.18 Loss of -353,464 on sale |
| 2025-05-19 | SELL | -200 | 1,786.000 | 1,788.000 | 1,787.800 | -357,560 | 12.18 Loss of -355,125 on sale |
| 2025-05-15 | BUY | 100 | 1,787.000 | 1,790.000 | 1,789.700 | 178,970 | 12.18 |
| 2025-05-09 | SELL | -200 | 1,792.000 | 1,793.000 | 1,792.900 | -358,580 | 12.17 Loss of -356,145 on sale |
| 2025-04-28 | BUY | 100 | 1,801.000 | 1,801.000 | 1,801.000 | 180,100 | 12.14 |
| 2025-04-23 | BUY | 100 | 1,834.000 | 1,839.000 | 1,838.500 | 183,850 | 12.12 |
| 2025-04-08 | SELL | -200 | 1,812.000 | 1,827.000 | 1,825.500 | -365,100 | 12.05 Loss of -362,690 on sale |
| 2025-04-07 | BUY | 300 | 1,798.000 | 1,806.000 | 1,805.200 | 541,560 | 12.05 |
| 2025-04-01 | BUY | 700 | 1,870.000 | 1,873.000 | 1,872.700 | 1,310,890 | 12.04 |
| 2025-03-31 | SELL | -1,100 | 1,862.000 | 1,872.000 | 1,871.000 | -2,058,100 | 12.03 Loss of -2,044,867 on sale |
| 2025-03-28 | BUY | 100 | 1,866.000 | 1,873.000 | 1,872.300 | 187,230 | 12.03 |
| 2025-03-27 | SELL | -200 | 1,860.000 | 1,860.000 | 1,860.000 | -372,000 | 12.02 Loss of -369,596 on sale |
| 2025-03-26 | SELL | -500 | 1,854.000 | 1,860.000 | 1,859.400 | -929,700 | 12.02 Loss of -923,691 on sale |
| 2025-03-21 | BUY | 100 | 1,873.000 | 1,877.000 | 1,876.600 | 187,660 | 12.00 |
| 2025-03-14 | SELL | -100 | 1,875.000 | 1,876.000 | 1,875.900 | -187,590 | 11.96 Loss of -186,394 on sale |
| 2025-03-13 | SELL | -200 | 1,871.000 | 1,880.000 | 1,879.100 | -375,820 | 11.95 Loss of -373,430 on sale |
| 2025-02-26 | BUY | 700 | 1,806.000 | 1,806.000 | 1,806.000 | 1,264,200 | 11.88 |
| 2025-02-17 | BUY | 100 | 1,805.000 | 1,807.000 | 1,806.800 | 180,680 | 11.86 |
| 2025-02-07 | SELL | -100 | 1,807.000 | 1,808.000 | 1,807.900 | -180,790 | 11.87 Loss of -179,603 on sale |
| 2025-02-03 | BUY | 1,200 | 1,811.000 | 1,813.000 | 1,812.800 | 2,175,360 | 11.87 |
| 2024-12-04 | SELL | -200 | 1,806.000 | 1,808.000 | 1,807.800 | -361,560 | 11.91 Loss of -359,178 on sale |
| 2024-11-21 | SELL | -500 | 1,806.000 | 1,810.000 | 1,809.600 | -904,800 | 11.93 Loss of -898,833 on sale |
| 2024-11-18 | SELL | -200 | 1,805.000 | 1,809.000 | 1,808.600 | -361,720 | 11.98 Loss of -359,324 on sale |
| 2024-11-11 | SELL | -100 | 1,811.000 | 1,818.000 | 1,817.300 | -181,730 | 12.01 Loss of -180,529 on sale |
| 2024-10-24 | BUY | 200 | 1,847.000 | 1,854.000 | 1,853.300 | 370,660 | 12.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy