| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | ABC-Mart,Inc. |
| Ticker | 2670.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2670.T holdings
| Date | Number of 2670.T Shares Held | Base Market Value of 2670.T Shares | Local Market Value of 2670.T Shares | Change in 2670.T Shares Held | Change in 2670.T Base Value | Current Price per 2670.T Share Held | Previous Price per 2670.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-12 (Wednesday) | 111,600 | JPY 1,978,977 | JPY 1,978,977 | 200 | JPY 4,082 | JPY 17.7328 | JPY 17.728 |
| 2026-08-11 (Tuesday) | 111,400 | JPY 1,974,895 | JPY 1,974,895 | 0 | JPY -3,540 | JPY 17.728 | JPY 17.7597 |
| 2026-08-10 (Monday) | 111,400 | JPY 1,978,435 | JPY 1,978,435 | 0 | JPY 20,504 | JPY 17.7597 | JPY 17.5757 |
| 2026-08-06 (Thursday) | 111,400 | JPY 1,957,931 | JPY 1,957,931 | 0 | JPY 16,680 | JPY 17.5757 | JPY 17.426 |
| 2026-08-05 (Wednesday) | 111,400 | JPY 1,941,251 | JPY 1,941,251 | 400 | JPY 19,709 | JPY 17.426 | JPY 17.3112 |
| 2026-08-03 (Monday) | 111,000 | JPY 1,921,542 | JPY 1,921,542 | 200 | JPY 26,686 | JPY 17.3112 | JPY 17.1016 |
| 2026-07-31 (Friday) | 110,800 | JPY 1,894,856 | JPY 1,894,856 | 0 | JPY -65,920 | JPY 17.1016 | JPY 17.6965 |
| 2026-07-30 (Thursday) | 110,800 | JPY 1,960,776 | JPY 1,960,776 | 200 | JPY 38,765 | JPY 17.6965 | JPY 17.378 |
| 2026-07-29 (Wednesday) | 110,600 | JPY 1,922,011 | JPY 1,922,011 | 200 | JPY 67,022 | JPY 17.378 | JPY 16.8024 |
| 2026-07-28 (Tuesday) | 110,400 | JPY 1,854,989 | JPY 1,854,989 | 0 | JPY 24,935 | JPY 16.8024 | JPY 16.5766 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | BUY | 200 | 2,843.500 | 2,796.500 | 2,801.200 | JPY 560,240 | 18.23 |
| 2026-08-05 | BUY | 400 | 2,744.500 | 2,693.000 | 2,698.150 | JPY 1,079,260 | 18.23 |
| 2026-08-03 | BUY | 200 | 2,741.000 | 2,688.000 | 2,693.300 | JPY 538,660 | 18.23 |
| 2026-07-30 | BUY | 200 | 2,845.000 | 2,783.500 | 2,789.650 | JPY 557,930 | 18.24 |
| 2026-07-29 | BUY | 200 | 17.378* | 18.24 | |||
| 2026-07-21 | BUY | 600 | 2,691.000 | 2,638.500 | 2,643.750 | JPY 1,586,250 | 18.26 |
| 2026-07-16 | SELL | -400 | 2,692.500 | 2,646.500 | 2,651.100 | JPY -1,060,440 | 18.28 Loss of -1,053,129 on sale |
| 2026-07-15 | BUY | 200 | 2,709.500 | 2,645.500 | 2,651.900 | JPY 530,380 | 18.28 |
| 2026-07-08 | BUY | 400 | 2,967.000 | 2,908.500 | 2,914.350 | JPY 1,165,740 | 18.31 |
| 2026-07-06 | BUY | 400 | 2,912.000 | 2,796.500 | 2,808.050 | JPY 1,123,220 | 18.31 |
| 2026-07-02 | BUY | 200 | 2,803.000 | 2,741.000 | 2,747.200 | JPY 549,440 | 18.31 |
| 2026-06-29 | BUY | 400 | 2,865.000 | 2,803.500 | 2,809.650 | JPY 1,123,860 | 18.32 |
| 2026-06-25 | SELL | -200 | 2,840.000 | 2,745.000 | 2,754.500 | JPY -550,900 | 18.33 Loss of -547,234 on sale |
| 2026-06-24 | SELL | -400 | 2,807.500 | 2,742.000 | 2,748.550 | JPY -1,099,420 | 18.33 Loss of -1,092,087 on sale |
| 2026-06-16 | SELL | -1,000 | 2,720.000 | 2,659.500 | 2,665.550 | JPY -2,665,550 | 18.35 Loss of -2,647,201 on sale |
| 2026-06-15 | BUY | 400 | 2,730.500 | 2,700.500 | 2,703.500 | JPY 1,081,400 | 18.35 |
| 2026-06-12 | BUY | 600 | 2,758.500 | 2,710.500 | 2,715.300 | JPY 1,629,180 | 18.36 |
| 2026-06-09 | SELL | -400 | 2,755.000 | 2,695.000 | 2,701.000 | JPY -1,080,400 | 18.37 Loss of -1,073,052 on sale |
| 2026-06-08 | BUY | 400 | 2,873.500 | 2,677.500 | 2,697.100 | JPY 1,078,840 | 18.37 |
| 2026-06-03 | BUY | 400 | 16.621* | 18.39 | |||
| 2026-05-28 | SELL | -200 | 2,666.000 | 2,611.000 | 2,616.500 | JPY -523,300 | 18.42 Loss of -519,617 on sale |
| 2026-05-27 | BUY | 400 | 16.420* | 18.42 | |||
| 2026-05-08 | SELL | -400 | 2,706.000 | 2,613.500 | 2,622.750 | JPY -1,049,100 | 18.49 Loss of -1,041,703 on sale |
| 2026-04-28 | SELL | -200 | 2,775.000 | 2,705.000 | 2,712.000 | JPY -542,400 | 18.53 Loss of -538,694 on sale |
| 2026-04-24 | BUY | 400 | 2,784.500 | 2,730.000 | 2,735.450 | JPY 1,094,180 | 18.54 |
| 2026-04-21 | BUY | 300 | 2,930.000 | 2,840.000 | 2,849.000 | JPY 854,700 | 18.54 |
| 2026-04-13 | BUY | 400 | 2,818.500 | 2,750.500 | 2,757.300 | JPY 1,102,920 | 18.55 |
| 2026-04-10 | BUY | 200 | 2,865.000 | 2,741.500 | 2,753.850 | JPY 550,770 | 18.55 |
| 2026-04-08 | BUY | 200 | 2,728.500 | 2,669.500 | 2,675.400 | JPY 535,080 | 18.56 |
| 2026-04-01 | BUY | 200 | 2,568.500 | 2,527.500 | 2,531.600 | JPY 506,320 | 18.60 |
| 2026-03-31 | BUY | 200 | 2,552.000 | 2,523.500 | 2,526.350 | JPY 505,270 | 18.61 |
| 2026-03-27 | SELL | -600 | 2,575.000 | 2,520.000 | 2,525.500 | JPY -1,515,300 | 18.63 Loss of -1,504,123 on sale |
| 2026-03-26 | SELL | -200 | 2,522.000 | 2,499.500 | 2,501.750 | JPY -500,350 | 18.64 Loss of -496,622 on sale |
| 2026-03-24 | SELL | -600 | 15.783* | 18.66 Profit of 11,196 on sale | |||
| 2026-03-23 | SELL | -6,400 | 15.517* | 18.67 Profit of 119,493 on sale | |||
| 2026-03-16 | SELL | -400 | 2,558.000 | 2,528.500 | 2,531.450 | JPY -1,012,580 | 18.69 Loss of -1,005,104 on sale |
| 2026-03-13 | BUY | 200 | 2,577.000 | 2,530.500 | 2,535.150 | JPY 507,030 | 18.70 |
| 2026-03-12 | BUY | 600 | 2,573.000 | 2,529.000 | 2,533.400 | JPY 1,520,040 | 18.71 |
| 2026-03-06 | SELL | -1,200 | 16.143* | 18.75 Profit of 22,499 on sale | |||
| 2026-03-05 | BUY | 2,000 | 2,589.000 | 2,535.000 | 2,540.400 | JPY 5,080,800 | 18.76 |
| 2026-03-02 | SELL | -800 | 16.401* | 18.79 Profit of 15,031 on sale | |||
| 2026-02-26 | BUY | 200 | 2,626.000 | 2,566.500 | 2,572.450 | JPY 514,490 | 18.80 |
| 2026-02-13 | BUY | 200 | 2,670.000 | 2,605.500 | 2,611.950 | JPY 522,390 | 18.83 |
| 2026-02-12 | BUY | 600 | 2,677.000 | 2,630.500 | 2,635.150 | JPY 1,581,090 | 18.84 |
| 2026-01-30 | SELL | -200 | 2,480.000 | 2,427.000 | 2,432.300 | JPY -486,460 | 18.88 Loss of -482,684 on sale |
| 2026-01-29 | SELL | -400 | 2,427.000 | 2,375.500 | 2,380.650 | JPY -952,260 | 18.89 Loss of -944,703 on sale |
| 2026-01-27 | SELL | -1,400 | 2,466.500 | 2,440.000 | 2,442.650 | JPY -3,419,710 | 18.92 Loss of -3,393,226 on sale |
| 2026-01-26 | SELL | -1,600 | 2,470.000 | 2,443.000 | 2,445.700 | JPY -3,913,120 | 18.93 Loss of -3,882,834 on sale |
| 2026-01-22 | BUY | 200 | 2,479.000 | 2,459.000 | 2,461.000 | JPY 492,200 | 18.96 |
| 2026-01-16 | SELL | -600 | 2,516.500 | 2,486.500 | 2,489.500 | JPY -1,493,700 | 19.01 Loss of -1,482,294 on sale |
| 2026-01-13 | BUY | 400 | 2,554.500 | 2,512.500 | 2,516.700 | JPY 1,006,680 | 19.05 |
| 2026-01-08 | BUY | 200 | 2,534.000 | 2,492.000 | 2,496.200 | JPY 499,240 | 19.09 |
| 2025-12-30 | BUY | 600 | 2,695.000 | 2,656.500 | 2,660.350 | JPY 1,596,210 | 19.14 |
| 2025-12-30 | BUY | 600 | 2,695.000 | 2,656.500 | 2,660.350 | JPY 1,596,210 | 19.14 |
| 2025-12-24 | BUY | 1,800 | 2,700.500 | 2,674.500 | 2,677.100 | JPY 4,818,780 | 19.17 |
| 2025-12-22 | BUY | 200 | 2,691.000 | 2,655.000 | 2,658.600 | JPY 531,720 | 19.19 |
| 2025-12-12 | BUY | 2,400 | 2,740.500 | 2,717.500 | 2,719.800 | JPY 6,527,520 | 19.24 |
| 2025-12-08 | SELL | -1,600 | 2,715.500 | 2,677.500 | 2,681.300 | JPY -4,290,080 | 19.27 Loss of -4,259,243 on sale |
| 2025-12-05 | BUY | 600 | 2,706.000 | 2,671.500 | 2,674.950 | JPY 1,604,970 | 19.28 |
| 2025-11-20 | SELL | -600 | 2,652.000 | 2,619.500 | 2,622.750 | JPY -1,573,650 | 19.39 Loss of -1,562,015 on sale |
| 2025-11-19 | BUY | 400 | 2,665.500 | 2,633.500 | 2,636.700 | JPY 1,054,680 | 19.40 |
| 2025-11-04 | BUY | 400 | 2,647.500 | 2,561.000 | 2,569.650 | JPY 1,027,860 | 19.53 |
| 2025-10-28 | BUY | 200 | 2,710.000 | 2,748.000 | 2,744.200 | JPY 548,840 | 19.59 |
| 2025-10-20 | BUY | 200 | 2,706.000 | 2,735.500 | 2,732.550 | JPY 546,510 | 19.64 |
| 2025-10-16 | BUY | 600 | 2,669.000 | 2,730.000 | 2,723.900 | JPY 1,634,340 | 19.66 |
| 2025-10-15 | BUY | 400 | 2,704.500 | 2,732.000 | 2,729.250 | JPY 1,091,700 | 19.67 |
| 2025-10-02 | SELL | -200 | 2,866.500 | 2,929.500 | 2,923.200 | JPY -584,640 | 19.68 Loss of -580,704 on sale |
| 2025-09-29 | BUY | 400 | 2,946.500 | 3,011.000 | 3,004.550 | JPY 1,201,820 | 19.68 |
| 2025-09-26 | SELL | -200 | 2,995.000 | 3,021.000 | 3,018.400 | JPY -603,680 | 19.68 Loss of -599,745 on sale |
| 2025-08-14 | SELL | -200 | 2,973.500 | 3,016.000 | 3,011.750 | JPY -602,350 | 19.63 Loss of -598,424 on sale |
| 2025-07-23 | SELL | -400 | 2,928.500 | 2,930.000 | 2,929.850 | JPY -1,171,940 | 19.63 Loss of -1,164,090 on sale |
| 2025-07-17 | SELL | -200 | 2,915.500 | 2,915.500 | 2,915.500 | JPY -583,100 | 19.63 Loss of -579,175 on sale |
| 2025-07-10 | SELL | -200 | 2,969.000 | 3,076.000 | 3,065.300 | JPY -613,060 | 19.62 Loss of -609,136 on sale |
| 2025-06-16 | SELL | -200 | 2,863.500 | 2,865.000 | 2,864.850 | JPY -572,970 | 19.55 Loss of -569,061 on sale |
| 2025-06-11 | BUY | 400 | 2,927.000 | 2,934.000 | 2,933.300 | JPY 1,173,320 | 19.54 |
| 2025-06-02 | SELL | -800 | 2,774.000 | 2,813.000 | 2,809.100 | JPY -2,247,280 | 19.52 Loss of -2,231,665 on sale |
| 2025-05-29 | BUY | 200 | 2,767.000 | 2,812.500 | 2,807.950 | JPY 561,590 | 19.52 |
| 2025-05-28 | BUY | 200 | 2,790.000 | 2,827.000 | 2,823.300 | JPY 564,660 | 19.52 |
| 2025-05-22 | BUY | 200 | 2,907.500 | 2,970.500 | 2,964.200 | JPY 592,840 | 19.51 |
| 2025-05-21 | SELL | -400 | 2,970.500 | 3,009.000 | 3,005.150 | JPY -1,202,060 | 19.50 Loss of -1,194,258 on sale |
| 2025-05-19 | SELL | -400 | 2,982.000 | 3,014.000 | 3,010.800 | JPY -1,204,320 | 19.48 Loss of -1,196,526 on sale |
| 2025-05-15 | BUY | 200 | 2,905.500 | 2,937.000 | 2,933.850 | JPY 586,770 | 19.47 |
| 2025-05-09 | SELL | -400 | 2,849.500 | 2,860.000 | 2,858.950 | JPY -1,143,580 | 19.47 Loss of -1,135,791 on sale |
| 2025-04-28 | BUY | 200 | 2,658.500 | 2,658.500 | 2,658.500 | JPY 531,700 | 19.54 |
| 2025-04-23 | BUY | 200 | 2,647.000 | 2,647.000 | 2,647.000 | JPY 529,400 | 19.57 |
| 2025-04-08 | SELL | -400 | 2,734.000 | 2,752.000 | 2,750.200 | JPY -1,100,080 | 19.73 Loss of -1,092,188 on sale |
| 2025-04-07 | BUY | 600 | 2,626.500 | 2,746.500 | 2,734.500 | JPY 1,640,700 | 19.75 |
| 2025-04-01 | BUY | 1,400 | 2,807.500 | 2,821.500 | 2,820.100 | JPY 3,948,140 | 19.79 |
| 2025-03-31 | SELL | -2,200 | 2,784.000 | 2,821.000 | 2,817.300 | JPY -6,198,060 | 19.80 Loss of -6,154,495 on sale |
| 2025-03-28 | BUY | 200 | 2,832.500 | 2,852.000 | 2,850.050 | JPY 570,010 | 19.81 |
| 2025-03-27 | SELL | -400 | 2,863.500 | 2,880.000 | 2,878.350 | JPY -1,151,340 | 19.83 Loss of -1,143,410 on sale |
| 2025-03-26 | SELL | -1,000 | 2,852.500 | 2,886.500 | 2,883.100 | JPY -2,883,100 | 19.84 Loss of -2,863,263 on sale |
| 2025-03-21 | BUY | 200 | 2,816.500 | 2,860.500 | 2,856.100 | JPY 571,220 | 19.88 |
| 2025-03-14 | SELL | -200 | 2,773.500 | 2,785.500 | 2,784.300 | JPY -556,860 | 19.97 Loss of -552,866 on sale |
| 2025-03-13 | SELL | -400 | 2,771.000 | 2,783.000 | 2,781.800 | JPY -1,112,720 | 19.99 Loss of -1,104,725 on sale |
| 2025-02-26 | BUY | 1,400 | 2,938.500 | 2,951.500 | 2,950.200 | JPY 4,130,280 | 20.13 |
| 2025-02-17 | BUY | 200 | 3,042.000 | 3,118.000 | 3,110.400 | JPY 622,080 | 20.18 |
| 2025-02-07 | SELL | -200 | 3,101.000 | 3,147.000 | 3,142.400 | JPY -628,480 | 20.17 Loss of -624,445 on sale |
| 2025-02-03 | BUY | 2,400 | 3,194.000 | 3,217.000 | 3,214.700 | JPY 7,715,280 | 20.13 |
| 2024-12-04 | SELL | -400 | 3,194.000 | 3,274.000 | 3,266.000 | JPY -1,306,400 | 19.88 Loss of -1,298,450 on sale |
| 2024-11-21 | SELL | -1,000 | 3,037.000 | 3,114.000 | 3,106.300 | JPY -3,106,300 | 19.73 Loss of -3,086,573 on sale |
| 2024-11-18 | SELL | -400 | 3,062.000 | 3,084.000 | 3,081.800 | JPY -1,232,720 | 19.71 Loss of -1,224,835 on sale |
| 2024-11-11 | SELL | -200 | 3,017.000 | 3,035.000 | 3,033.200 | JPY -606,640 | 19.73 Loss of -602,694 on sale |
| 2024-10-24 | BUY | 400 | 3,023.000 | 3,033.000 | 3,032.000 | JPY 1,212,800 | 20.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy