| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Alfresa Holdings Corporation |
| Ticker | 2784.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2784.T holdings
| Date | Number of 2784.T Shares Held | Base Market Value of 2784.T Shares | Local Market Value of 2784.T Shares | Change in 2784.T Shares Held | Change in 2784.T Base Value | Current Price per 2784.T Share Held | Previous Price per 2784.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-12 (Wednesday) | 213,800 | JPY 2,972,857 | JPY 2,972,857 | 400 | JPY 27,953 | JPY 13.9049 | JPY 13.7999 |
| 2026-08-11 (Tuesday) | 213,400 | JPY 2,944,904 | JPY 2,944,904 | 0 | JPY -5,280 | JPY 13.7999 | JPY 13.8247 |
| 2026-08-10 (Monday) | 213,400 | JPY 2,950,184 | JPY 2,950,184 | 0 | JPY -13,518 | JPY 13.8247 | JPY 13.888 |
| 2026-08-06 (Thursday) | 213,400 | JPY 2,963,702 | JPY 2,963,702 | 0 | JPY 63,402 | JPY 13.888 | JPY 13.5909 |
| 2026-08-05 (Wednesday) | 213,400 | JPY 2,900,300 | JPY 2,900,300 | 800 | JPY -186,694 | JPY 13.5909 | JPY 14.5202 |
| 2026-08-03 (Monday) | 212,600 | JPY 3,086,994 | JPY 3,086,994 | 400 | JPY -4,216 | JPY 14.5202 | JPY 14.5674 |
| 2026-07-31 (Friday) | 212,200 | JPY 3,091,210 | JPY 3,091,210 | 0 | JPY -87,961 | JPY 14.5674 | JPY 14.982 |
| 2026-07-30 (Thursday) | 212,200 | JPY 3,179,171 | JPY 3,179,171 | 400 | JPY 3,173 | JPY 14.982 | JPY 14.9953 |
| 2026-07-29 (Wednesday) | 211,800 | JPY 3,175,998 | JPY 3,175,998 | 400 | JPY 61,920 | JPY 14.9953 | JPY 14.7307 |
| 2026-07-28 (Tuesday) | 211,400 | JPY 3,114,078 | JPY 3,114,078 | 0 | JPY 3,603 | JPY 14.7307 | JPY 14.7137 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | BUY | 400 | 2,225.000 | 2,200.000 | 2,202.500 | JPY 881,000 | 14.52 |
| 2026-08-05 | BUY | 800 | 2,254.500 | 2,140.500 | 2,151.900 | JPY 1,721,520 | 14.53 |
| 2026-08-03 | BUY | 400 | 2,317.000 | 2,247.000 | 2,254.000 | JPY 901,600 | 14.53 |
| 2026-07-30 | BUY | 400 | 2,475.000 | 2,382.000 | 2,391.300 | JPY 956,520 | 14.53 |
| 2026-07-29 | BUY | 400 | 14.995* | 14.53 | |||
| 2026-07-21 | BUY | 1,200 | 2,341.500 | 2,318.500 | 2,320.800 | JPY 2,784,960 | 14.53 |
| 2026-07-16 | SELL | -800 | 2,318.000 | 2,287.000 | 2,290.100 | JPY -1,832,080 | 14.53 Loss of -1,820,455 on sale |
| 2026-07-15 | BUY | 400 | 2,289.000 | 2,237.000 | 2,242.200 | JPY 896,880 | 14.53 |
| 2026-07-08 | BUY | 800 | 2,246.500 | 2,213.000 | 2,216.350 | JPY 1,773,080 | 14.54 |
| 2026-07-06 | BUY | 800 | 2,207.500 | 2,182.000 | 2,184.550 | JPY 1,747,640 | 14.55 |
| 2026-07-02 | BUY | 400 | 2,196.000 | 2,160.500 | 2,164.050 | JPY 865,620 | 14.55 |
| 2026-06-29 | BUY | 800 | 2,207.000 | 2,178.000 | 2,180.900 | JPY 1,744,720 | 14.56 |
| 2026-06-25 | SELL | -400 | 2,210.000 | 2,173.000 | 2,176.700 | JPY -870,680 | 14.57 Loss of -864,852 on sale |
| 2026-06-24 | SELL | -800 | 2,203.000 | 2,181.500 | 2,183.650 | JPY -1,746,920 | 14.57 Loss of -1,735,261 on sale |
| 2026-06-16 | SELL | -2,000 | 2,205.000 | 2,177.000 | 2,179.800 | JPY -4,359,600 | 14.59 Loss of -4,330,428 on sale |
| 2026-06-15 | BUY | 800 | 2,219.500 | 2,195.000 | 2,197.450 | JPY 1,757,960 | 14.59 |
| 2026-06-12 | BUY | 1,200 | 2,216.000 | 2,190.500 | 2,193.050 | JPY 2,631,660 | 14.59 |
| 2026-06-09 | SELL | -800 | 2,225.000 | 2,203.500 | 2,205.650 | JPY -1,764,520 | 14.60 Loss of -1,752,840 on sale |
| 2026-06-08 | BUY | 800 | 2,219.500 | 2,199.000 | 2,201.050 | JPY 1,760,840 | 14.60 |
| 2026-06-03 | BUY | 800 | 13.724* | 14.61 | |||
| 2026-05-28 | SELL | -400 | 2,260.000 | 2,211.500 | 2,216.350 | JPY -886,540 | 14.62 Loss of -880,691 on sale |
| 2026-05-27 | BUY | 800 | 13.793* | 14.62 | |||
| 2026-05-08 | SELL | -800 | 2,380.500 | 2,328.500 | 2,333.700 | JPY -1,866,960 | 14.63 Loss of -1,855,252 on sale |
| 2026-04-28 | SELL | -400 | 2,408.000 | 2,370.000 | 2,373.800 | JPY -949,520 | 14.62 Loss of -943,670 on sale |
| 2026-04-24 | BUY | 800 | 2,396.000 | 2,365.500 | 2,368.550 | JPY 1,894,840 | 14.62 |
| 2026-04-21 | BUY | 500 | 2,439.500 | 2,396.000 | 2,400.350 | JPY 1,200,175 | 14.62 |
| 2026-04-13 | BUY | 800 | 2,503.500 | 2,460.500 | 2,464.800 | JPY 1,971,840 | 14.61 |
| 2026-04-10 | BUY | 400 | 2,553.500 | 2,482.000 | 2,489.150 | JPY 995,660 | 14.61 |
| 2026-04-08 | BUY | 400 | 2,633.500 | 2,571.500 | 2,577.700 | JPY 1,031,080 | 14.59 |
| 2026-04-01 | BUY | 400 | 2,619.000 | 2,561.000 | 2,566.800 | JPY 1,026,720 | 14.56 |
| 2026-03-31 | BUY | 400 | 2,568.000 | 2,506.500 | 2,512.650 | JPY 1,005,060 | 14.56 |
| 2026-03-27 | SELL | -1,200 | 2,521.000 | 2,472.000 | 2,476.900 | JPY -2,972,280 | 14.55 Loss of -2,954,819 on sale |
| 2026-03-26 | SELL | -400 | 2,482.500 | 2,447.000 | 2,450.550 | JPY -980,220 | 14.55 Loss of -974,401 on sale |
| 2026-03-24 | SELL | -1,200 | 15.324* | 14.54 Profit of 17,450 on sale | |||
| 2026-03-23 | SELL | -12,800 | 14.827* | 14.54 Profit of 186,122 on sale | |||
| 2026-03-16 | SELL | -800 | 2,413.500 | 2,379.000 | 2,382.450 | JPY -1,905,960 | 14.54 Loss of -1,894,331 on sale |
| 2026-03-13 | BUY | 400 | 2,417.500 | 2,371.000 | 2,375.650 | JPY 950,260 | 14.53 |
| 2026-03-12 | BUY | 1,200 | 2,455.000 | 2,373.500 | 2,381.650 | JPY 2,857,980 | 14.53 |
| 2026-03-06 | SELL | -2,400 | 16.003* | 14.51 Profit of 34,833 on sale | |||
| 2026-02-16 | BUY | 400 | 16.314* | 14.50 | |||
| 2026-02-13 | BUY | 400 | 2,570.000 | 2,534.500 | 2,538.050 | JPY 1,015,220 | 14.49 |
| 2026-02-12 | BUY | 1,200 | 2,596.500 | 2,523.000 | 2,530.350 | JPY 3,036,420 | 14.48 |
| 2026-01-30 | SELL | -400 | 2,502.500 | 2,461.500 | 2,465.600 | JPY -986,240 | 14.44 Loss of -980,462 on sale |
| 2026-01-29 | SELL | -800 | 2,481.500 | 2,423.000 | 2,428.850 | JPY -1,943,080 | 14.44 Loss of -1,931,530 on sale |
| 2026-01-27 | SELL | -2,800 | 2,541.500 | 2,500.500 | 2,504.600 | JPY -7,012,880 | 14.42 Loss of -6,972,495 on sale |
| 2026-01-26 | SELL | -3,200 | 2,585.000 | 2,522.500 | 2,528.750 | JPY -8,092,000 | 14.41 Loss of -8,045,873 on sale |
| 2026-01-22 | BUY | 400 | 2,573.500 | 2,547.000 | 2,549.650 | JPY 1,019,860 | 14.40 |
| 2026-01-16 | SELL | -1,200 | 2,552.500 | 2,493.500 | 2,499.400 | JPY -2,999,280 | 14.37 Loss of -2,982,035 on sale |
| 2026-01-13 | BUY | 800 | 2,568.000 | 2,534.000 | 2,537.400 | JPY 2,029,920 | 14.35 |
| 2026-01-08 | BUY | 400 | 2,547.000 | 2,513.500 | 2,516.850 | JPY 1,006,740 | 14.33 |
| 2025-12-30 | BUY | 1,200 | 2,465.000 | 2,426.500 | 2,430.350 | JPY 2,916,420 | 14.29 |
| 2025-12-30 | BUY | 1,200 | 2,465.000 | 2,426.500 | 2,430.350 | JPY 2,916,420 | 14.29 |
| 2025-12-24 | BUY | 3,600 | 2,463.000 | 2,427.500 | 2,431.050 | JPY 8,751,780 | 14.27 |
| 2025-12-22 | BUY | 400 | 2,465.000 | 2,411.000 | 2,416.400 | JPY 966,560 | 14.26 |
| 2025-12-12 | BUY | 4,800 | 2,444.500 | 2,414.000 | 2,417.050 | JPY 11,601,840 | 14.22 |
| 2025-12-08 | SELL | -3,200 | 2,390.000 | 2,335.500 | 2,340.950 | JPY -7,491,040 | 14.20 Loss of -7,445,599 on sale |
| 2025-12-05 | BUY | 1,200 | 2,360.000 | 2,320.000 | 2,324.000 | JPY 2,788,800 | 14.20 |
| 2025-11-20 | SELL | -900 | 2,296.500 | 2,262.000 | 2,265.450 | JPY -2,038,905 | 14.15 Loss of -2,026,169 on sale |
| 2025-11-19 | BUY | 800 | 2,301.000 | 2,264.000 | 2,267.700 | JPY 1,814,160 | 14.15 |
| 2025-11-04 | BUY | 800 | 2,184.500 | 2,148.500 | 2,152.100 | JPY 1,721,680 | 14.12 |
| 2025-10-28 | BUY | 300 | 2,156.500 | 2,199.000 | 2,194.750 | JPY 658,425 | 14.12 |
| 2025-10-20 | BUY | 400 | 2,169.000 | 2,189.500 | 2,187.450 | JPY 874,980 | 14.12 |
| 2025-10-16 | BUY | 1,200 | 2,147.500 | 2,167.000 | 2,165.050 | JPY 2,598,060 | 14.11 |
| 2025-10-15 | BUY | 800 | 2,138.500 | 2,157.500 | 2,155.600 | JPY 1,724,480 | 14.11 |
| 2025-10-02 | SELL | -400 | 2,083.000 | 2,114.000 | 2,110.900 | JPY -844,360 | 14.11 Loss of -838,714 on sale |
| 2025-09-29 | BUY | 800 | 2,135.000 | 2,149.500 | 2,148.050 | JPY 1,718,440 | 14.11 |
| 2025-09-26 | SELL | -400 | 2,174.500 | 2,188.000 | 2,186.650 | JPY -874,660 | 14.11 Loss of -869,017 on sale |
| 2025-08-14 | SELL | -300 | 2,205.500 | 2,268.000 | 2,261.750 | JPY -678,525 | 14.05 Loss of -674,310 on sale |
| 2025-07-23 | SELL | -800 | 2,108.000 | 2,129.500 | 2,127.350 | JPY -1,701,880 | 14.04 Loss of -1,690,645 on sale |
| 2025-07-17 | SELL | -400 | 2,101.000 | 2,105.500 | 2,105.050 | JPY -842,020 | 14.04 Loss of -836,404 on sale |
| 2025-07-10 | SELL | -400 | 2,032.500 | 2,036.000 | 2,035.650 | JPY -814,260 | 14.04 Loss of -808,643 on sale |
| 2025-06-16 | SELL | -400 | 1,957.500 | 1,977.500 | 1,975.500 | JPY -790,200 | 14.10 Loss of -784,558 on sale |
| 2025-06-11 | BUY | 800 | 1,941.000 | 1,943.500 | 1,943.250 | JPY 1,554,600 | 14.12 |
| 2025-06-02 | SELL | -1,600 | 1,925.000 | 1,938.000 | 1,936.700 | JPY -3,098,720 | 14.16 Loss of -3,076,067 on sale |
| 2025-05-29 | BUY | 400 | 1,914.000 | 1,927.000 | 1,925.700 | JPY 770,280 | 14.17 |
| 2025-05-28 | BUY | 400 | 1,918.000 | 1,936.000 | 1,934.200 | JPY 773,680 | 14.18 |
| 2025-05-22 | BUY | 400 | 1,924.500 | 1,930.500 | 1,929.900 | JPY 771,960 | 14.21 |
| 2025-05-21 | SELL | -800 | 1,920.000 | 1,941.000 | 1,938.900 | JPY -1,551,120 | 14.21 Loss of -1,539,749 on sale |
| 2025-05-19 | SELL | -800 | 1,969.000 | 1,970.500 | 1,970.350 | JPY -1,576,280 | 14.23 Loss of -1,564,899 on sale |
| 2025-05-15 | BUY | 400 | 2,007.000 | 2,120.000 | 2,108.700 | JPY 843,480 | 14.24 |
| 2025-05-09 | SELL | -800 | 2,215.500 | 2,239.500 | 2,237.100 | JPY -1,789,680 | 14.22 Loss of -1,778,306 on sale |
| 2025-04-28 | BUY | 400 | 2,150.500 | 2,175.000 | 2,172.550 | JPY 869,020 | 14.14 |
| 2025-04-23 | BUY | 400 | 2,196.000 | 2,213.500 | 2,211.750 | JPY 884,700 | 14.10 |
| 2025-04-08 | SELL | -800 | 1,986.000 | 1,999.000 | 1,997.700 | JPY -1,598,160 | 14.05 Loss of -1,586,920 on sale |
| 2025-04-07 | BUY | 1,200 | 1,932.000 | 1,982.000 | 1,977.000 | JPY 2,372,400 | 14.06 |
| 2025-04-01 | BUY | 2,800 | 2,122.500 | 2,139.500 | 2,137.800 | JPY 5,985,840 | 14.06 |
| 2025-03-31 | SELL | -4,400 | 2,111.500 | 2,131.500 | 2,129.500 | JPY -9,369,800 | 14.06 Loss of -9,307,938 on sale |
| 2025-03-28 | BUY | 400 | 2,147.000 | 2,189.500 | 2,185.250 | JPY 874,100 | 14.06 |
| 2025-03-27 | SELL | -800 | 2,190.000 | 2,194.500 | 2,194.050 | JPY -1,755,240 | 14.05 Loss of -1,743,999 on sale |
| 2025-03-26 | SELL | -2,000 | 2,173.500 | 2,181.500 | 2,180.700 | JPY -4,361,400 | 14.05 Loss of -4,333,308 on sale |
| 2025-03-21 | BUY | 400 | 2,139.500 | 2,169.500 | 2,166.500 | JPY 866,600 | 14.03 |
| 2025-03-14 | SELL | -400 | 2,042.500 | 2,055.000 | 2,053.750 | JPY -821,500 | 14.03 Loss of -815,889 on sale |
| 2025-03-13 | SELL | -800 | 2,037.000 | 2,046.500 | 2,045.550 | JPY -1,636,440 | 14.03 Loss of -1,625,214 on sale |
| 2025-02-26 | BUY | 2,800 | 2,018.000 | 2,038.000 | 2,036.000 | JPY 5,700,800 | 14.10 |
| 2025-02-17 | BUY | 400 | 2,099.500 | 2,152.000 | 2,146.750 | JPY 858,700 | 14.18 |
| 2025-02-07 | SELL | -400 | 1,984.000 | 2,012.000 | 2,009.200 | JPY -803,680 | 14.28 Loss of -797,970 on sale |
| 2025-02-03 | BUY | 4,800 | 2,060.000 | 2,101.500 | 2,097.350 | JPY 10,067,280 | 14.38 |
| 2024-12-04 | SELL | -800 | 2,231.500 | 2,244.000 | 2,242.750 | JPY -1,794,200 | 14.50 Loss of -1,782,598 on sale |
| 2024-11-21 | SELL | -2,000 | 2,259.500 | 2,278.000 | 2,276.150 | JPY -4,552,300 | 14.49 Loss of -4,523,321 on sale |
| 2024-11-18 | SELL | -800 | 2,237.000 | 2,256.000 | 2,254.100 | JPY -1,803,280 | 14.48 Loss of -1,791,695 on sale |
| 2024-11-11 | SELL | -400 | 2,194.500 | 2,208.000 | 2,206.650 | JPY -882,660 | 14.50 Loss of -876,860 on sale |
| 2024-10-24 | BUY | 800 | 2,237.000 | 2,251.000 | 2,249.600 | JPY 1,799,680 | 15.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy