| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Kewpie Corporation |
| Ticker | 2809.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2809.T holdings
| Date | Number of 2809.T Shares Held | Base Market Value of 2809.T Shares | Local Market Value of 2809.T Shares | Change in 2809.T Shares Held | Change in 2809.T Base Value | Current Price per 2809.T Share Held | Previous Price per 2809.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-06 (Thursday) | 118,400 | JPY 3,423,371 | JPY 3,423,371 | 0 | JPY 77,243 | JPY 28.9136 | JPY 28.2612 |
| 2026-08-05 (Wednesday) | 118,400 | JPY 3,346,128 | JPY 3,346,128 | 400 | JPY -119,074 | JPY 28.2612 | JPY 29.3661 |
| 2026-08-03 (Monday) | 118,000 | JPY 3,465,202 | JPY 3,465,202 | 200 | JPY 96,740 | JPY 29.3661 | JPY 28.5948 |
| 2026-07-31 (Friday) | 117,800 | JPY 3,368,462 | JPY 3,368,462 | 0 | JPY -128,754 | JPY 28.5948 | JPY 29.6877 |
| 2026-07-30 (Thursday) | 117,800 | JPY 3,497,216 | JPY 3,497,216 | 200 | JPY 20,559 | JPY 29.6877 | JPY 29.5634 |
| 2026-07-29 (Wednesday) | 117,600 | JPY 3,476,657 | JPY 3,476,657 | 200 | JPY 125,339 | JPY 29.5634 | JPY 28.5462 |
| 2026-07-28 (Tuesday) | 117,400 | JPY 3,351,318 | JPY 3,351,318 | 0 | JPY 108,074 | JPY 28.5462 | JPY 27.6256 |
| 2026-07-27 (Monday) | 117,400 | JPY 3,243,244 | JPY 3,243,244 | 0 | JPY 34,810 | JPY 27.6256 | JPY 27.3291 |
| 2026-07-24 (Friday) | 117,400 | JPY 3,208,434 | JPY 3,208,434 | 0 | JPY -139,679 | JPY 27.3291 | JPY 28.5189 |
| 2026-07-21 (Tuesday) | 117,400 | JPY 3,348,113 | JPY 3,348,113 | 600 | JPY 21,030 | JPY 28.5189 | JPY 28.4853 |
| 2026-07-20 (Monday) | 116,800 | JPY 3,327,083 | JPY 3,327,083 | 0 | JPY -2,560 | JPY 28.4853 | JPY 28.5072 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-05 | BUY | 400 | 4,511.000 | 4,428.000 | 4,436.300 | JPY 1,774,520 | 24.92 |
| 2026-08-03 | BUY | 200 | 4,619.000 | 4,484.000 | 4,497.500 | JPY 899,500 | 24.91 |
| 2026-07-30 | BUY | 200 | 4,817.000 | 4,677.000 | 4,691.000 | JPY 938,200 | 24.89 |
| 2026-07-29 | BUY | 200 | 29.563* | 24.87 | |||
| 2026-07-21 | BUY | 600 | 4,748.000 | 4,622.000 | 4,634.600 | JPY 2,780,760 | 24.84 |
| 2026-07-16 | SELL | -400 | 4,561.000 | 4,490.000 | 4,497.100 | JPY -1,798,840 | 24.81 Loss of -1,788,916 on sale |
| 2026-07-15 | BUY | 200 | 4,536.000 | 4,460.000 | 4,467.600 | JPY 893,520 | 24.80 |
| 2026-07-08 | BUY | 400 | 4,602.000 | 4,497.000 | 4,507.500 | JPY 1,803,000 | 24.76 |
| 2026-07-06 | BUY | 400 | 4,468.000 | 4,399.000 | 4,405.900 | JPY 1,762,360 | 24.74 |
| 2026-07-02 | BUY | 200 | 4,428.000 | 4,266.000 | 4,282.200 | JPY 856,440 | 24.74 |
| 2026-06-29 | BUY | 400 | 4,444.000 | 4,385.000 | 4,390.900 | JPY 1,756,360 | 24.72 |
| 2026-06-25 | SELL | -200 | 4,351.000 | 4,215.000 | 4,228.600 | JPY -845,720 | 24.70 Loss of -840,779 on sale |
| 2026-06-24 | SELL | -400 | 4,220.000 | 4,159.000 | 4,165.100 | JPY -1,666,040 | 24.70 Loss of -1,656,160 on sale |
| 2026-06-16 | SELL | -1,000 | 4,127.000 | 4,033.000 | 4,042.400 | JPY -4,042,400 | 24.69 Loss of -4,017,710 on sale |
| 2026-06-15 | BUY | 400 | 4,212.000 | 4,119.000 | 4,128.300 | JPY 1,651,320 | 24.69 |
| 2026-06-12 | BUY | 600 | 4,246.000 | 4,150.000 | 4,159.600 | JPY 2,495,760 | 24.68 |
| 2026-06-09 | SELL | -400 | 4,126.000 | 4,059.000 | 4,065.700 | JPY -1,626,280 | 24.67 Loss of -1,616,411 on sale |
| 2026-06-08 | BUY | 400 | 4,079.000 | 3,960.000 | 3,971.900 | JPY 1,588,760 | 24.67 |
| 2026-06-03 | BUY | 400 | 25.234* | 24.67 | |||
| 2026-05-28 | SELL | -200 | 4,086.000 | 4,033.000 | 4,038.300 | JPY -807,660 | 24.66 Loss of -802,728 on sale |
| 2026-05-27 | BUY | 400 | 25.698* | 24.66 | |||
| 2026-05-08 | SELL | -400 | 4,065.000 | 3,973.000 | 3,982.200 | JPY -1,592,880 | 24.61 Loss of -1,583,037 on sale |
| 2026-04-28 | SELL | -200 | 4,014.000 | 3,943.000 | 3,950.100 | JPY -790,020 | 24.57 Loss of -785,105 on sale |
| 2026-04-24 | BUY | 400 | 3,966.000 | 3,935.000 | 3,938.100 | JPY 1,575,240 | 24.57 |
| 2026-04-21 | BUY | 300 | 3,996.000 | 3,964.000 | 3,967.200 | JPY 1,190,160 | 24.57 |
| 2026-04-13 | BUY | 400 | 3,970.000 | 3,900.000 | 3,907.000 | JPY 1,562,800 | 24.57 |
| 2026-04-10 | BUY | 200 | 4,076.000 | 3,880.000 | 3,899.600 | JPY 779,920 | 24.57 |
| 2026-04-08 | BUY | 200 | 4,236.000 | 4,130.000 | 4,140.600 | JPY 828,120 | 24.56 |
| 2026-04-01 | BUY | 200 | 4,160.000 | 4,041.000 | 4,052.900 | JPY 810,580 | 24.53 |
| 2026-03-31 | BUY | 200 | 4,080.000 | 4,006.000 | 4,013.400 | JPY 802,680 | 24.53 |
| 2026-03-27 | SELL | -600 | 4,149.000 | 4,102.000 | 4,106.700 | JPY -2,464,020 | 24.52 Loss of -2,449,305 on sale |
| 2026-03-26 | SELL | -200 | 4,128.000 | 4,087.000 | 4,091.100 | JPY -818,220 | 24.52 Loss of -813,316 on sale |
| 2026-03-24 | SELL | -600 | 25.714* | 24.51 Profit of 14,707 on sale | |||
| 2026-03-23 | SELL | -6,400 | 25.534* | 24.51 Profit of 156,847 on sale | |||
| 2026-03-16 | SELL | -400 | 4,352.000 | 4,265.000 | 4,273.700 | JPY -1,709,480 | 24.49 Loss of -1,699,684 on sale |
| 2026-03-13 | BUY | 200 | 4,323.000 | 4,252.000 | 4,259.100 | JPY 851,820 | 24.48 |
| 2026-03-12 | BUY | 600 | 4,379.000 | 4,256.000 | 4,268.300 | JPY 2,560,980 | 24.47 |
| 2026-03-06 | SELL | -1,200 | 27.825* | 24.42 Profit of 29,303 on sale | |||
| 2026-03-05 | BUY | 2,000 | 4,530.000 | 4,436.000 | 4,445.400 | JPY 8,890,800 | 24.41 |
| 2026-03-02 | SELL | -800 | 28.548* | 24.36 Profit of 19,490 on sale | |||
| 2026-02-26 | BUY | 200 | 4,497.000 | 4,450.000 | 4,454.700 | JPY 890,940 | 24.33 |
| 2026-02-13 | BUY | 200 | 4,646.000 | 4,576.000 | 4,583.000 | JPY 916,600 | 24.25 |
| 2026-02-12 | BUY | 600 | 4,664.000 | 4,590.000 | 4,597.400 | JPY 2,758,440 | 24.23 |
| 2026-01-30 | SELL | -200 | 4,368.000 | 4,314.000 | 4,319.400 | JPY -863,880 | 24.13 Loss of -859,054 on sale |
| 2026-01-29 | SELL | -400 | 4,340.000 | 4,280.000 | 4,286.000 | JPY -1,714,400 | 24.11 Loss of -1,704,755 on sale |
| 2026-01-27 | SELL | -1,400 | 4,430.000 | 4,375.000 | 4,380.500 | JPY -6,132,700 | 24.08 Loss of -6,098,992 on sale |
| 2026-01-26 | SELL | -1,600 | 4,428.000 | 4,345.000 | 4,353.300 | JPY -6,965,280 | 24.06 Loss of -6,926,787 on sale |
| 2026-01-22 | BUY | 200 | 4,385.000 | 4,309.000 | 4,316.600 | JPY 863,320 | 24.03 |
| 2026-01-16 | SELL | -600 | 4,320.000 | 4,207.000 | 4,218.300 | JPY -2,530,980 | 23.97 Loss of -2,516,595 on sale |
| 2026-01-13 | BUY | 400 | 4,222.000 | 4,169.000 | 4,174.300 | JPY 1,669,720 | 23.94 |
| 2026-01-08 | BUY | 200 | 4,368.000 | 4,285.000 | 4,293.300 | JPY 858,660 | 23.90 |
| 2025-12-30 | BUY | 600 | 4,363.000 | 4,313.000 | 4,318.000 | JPY 2,590,800 | 23.81 |
| 2025-12-30 | BUY | 600 | 4,363.000 | 4,313.000 | 4,318.000 | JPY 2,590,800 | 23.81 |
| 2025-12-24 | BUY | 1,800 | 4,480.000 | 4,425.000 | 4,430.500 | JPY 7,974,900 | 23.75 |
| 2025-12-22 | BUY | 200 | 4,433.000 | 4,339.000 | 4,348.400 | JPY 869,680 | 23.71 |
| 2025-12-12 | BUY | 2,400 | 4,308.000 | 4,252.000 | 4,257.600 | JPY 10,218,240 | 23.60 |
| 2025-12-08 | SELL | -1,600 | 4,250.000 | 4,182.000 | 4,188.800 | JPY -6,702,080 | 23.53 Loss of -6,664,425 on sale |
| 2025-12-05 | BUY | 600 | 4,277.000 | 4,206.000 | 4,213.100 | JPY 2,527,860 | 23.52 |
| 2025-11-20 | SELL | -600 | 4,354.000 | 4,270.000 | 4,278.400 | JPY -2,567,040 | 23.29 Loss of -2,553,068 on sale |
| 2025-11-19 | BUY | 400 | 4,343.000 | 4,246.000 | 4,255.700 | JPY 1,702,280 | 23.27 |
| 2025-11-04 | BUY | 400 | 4,319.000 | 4,250.000 | 4,256.900 | JPY 1,702,760 | 23.00 |
| 2025-10-28 | BUY | 200 | 4,235.000 | 4,259.000 | 4,256.600 | JPY 851,320 | 22.89 |
| 2025-10-20 | BUY | 200 | 4,227.000 | 4,282.000 | 4,276.500 | JPY 855,300 | 22.72 |
| 2025-10-16 | BUY | 600 | 4,227.000 | 4,322.000 | 4,312.500 | JPY 2,587,500 | 22.66 |
| 2025-10-15 | BUY | 400 | 4,309.000 | 4,334.000 | 4,331.500 | JPY 1,732,600 | 22.62 |
| 2025-10-02 | SELL | -200 | 3,887.000 | 3,948.000 | 3,941.900 | JPY -788,380 | 22.54 Loss of -783,871 on sale |
| 2025-09-29 | BUY | 400 | 4,175.000 | 4,272.000 | 4,262.300 | JPY 1,704,920 | 22.46 |
| 2025-09-26 | SELL | -200 | 4,256.000 | 4,256.000 | 4,256.000 | JPY -851,200 | 22.42 Loss of -846,716 on sale |
| 2025-08-14 | SELL | -200 | 4,173.000 | 4,200.000 | 4,197.300 | JPY -839,460 | 22.04 Loss of -835,051 on sale |
| 2025-07-23 | SELL | -400 | 3,932.000 | 3,951.000 | 3,949.100 | JPY -1,579,640 | 21.98 Loss of -1,570,848 on sale |
| 2025-07-17 | SELL | -200 | 3,903.000 | 3,916.000 | 3,914.700 | JPY -782,940 | 21.86 Loss of -778,568 on sale |
| 2025-07-10 | SELL | -200 | 3,888.000 | 3,907.000 | 3,905.100 | JPY -781,020 | 21.78 Loss of -776,665 on sale |
| 2025-06-16 | SELL | -200 | 3,350.000 | 3,360.000 | 3,359.000 | JPY -671,800 | 21.51 Loss of -667,499 on sale |
| 2025-06-11 | BUY | 400 | 3,326.000 | 3,349.000 | 3,346.700 | JPY 1,338,680 | 21.47 |
| 2025-06-02 | SELL | -800 | 3,360.000 | 3,412.000 | 3,406.800 | JPY -2,725,440 | 21.37 Loss of -2,708,344 on sale |
| 2025-05-29 | BUY | 200 | 3,331.000 | 3,348.000 | 3,346.300 | JPY 669,260 | 21.34 |
| 2025-05-28 | BUY | 200 | 3,372.000 | 3,401.000 | 3,398.100 | JPY 679,620 | 21.32 |
| 2025-05-22 | BUY | 200 | 3,219.000 | 3,231.000 | 3,229.800 | JPY 645,960 | 21.27 |
| 2025-05-21 | SELL | -400 | 3,208.000 | 3,237.000 | 3,234.100 | JPY -1,293,640 | 21.26 Loss of -1,285,135 on sale |
| 2025-05-19 | SELL | -400 | 3,266.000 | 3,268.000 | 3,267.800 | JPY -1,307,120 | 21.24 Loss of -1,298,623 on sale |
| 2025-05-15 | BUY | 200 | 3,237.000 | 3,243.000 | 3,242.400 | JPY 648,480 | 21.22 |
| 2025-05-09 | SELL | -400 | 3,349.000 | 3,358.000 | 3,357.100 | JPY -1,342,840 | 21.18 Loss of -1,334,366 on sale |
| 2025-04-28 | BUY | 200 | 3,175.000 | 3,216.000 | 3,211.900 | JPY 642,380 | 21.04 |
| 2025-04-23 | BUY | 200 | 3,261.000 | 3,314.000 | 3,308.700 | JPY 661,740 | 20.99 |
| 2025-04-08 | SELL | -400 | 2,998.000 | 3,007.000 | 3,006.100 | JPY -1,202,440 | 20.88 Loss of -1,194,089 on sale |
| 2025-04-07 | BUY | 600 | 2,895.000 | 2,956.000 | 2,949.900 | JPY 1,769,940 | 20.89 |
| 2025-04-01 | BUY | 1,400 | 2,919.500 | 2,949.000 | 2,946.050 | JPY 4,124,470 | 20.93 |
| 2025-03-31 | SELL | -2,200 | 2,920.000 | 2,958.500 | 2,954.650 | JPY -6,500,230 | 20.95 Loss of -6,454,136 on sale |
| 2025-03-28 | BUY | 200 | 2,954.000 | 2,959.000 | 2,958.500 | JPY 591,700 | 20.97 |
| 2025-03-27 | SELL | -400 | 2,947.500 | 2,947.500 | 2,947.500 | JPY -1,179,000 | 20.99 Loss of -1,170,605 on sale |
| 2025-03-26 | SELL | -1,000 | 2,917.000 | 2,937.000 | 2,935.000 | JPY -2,935,000 | 21.01 Loss of -2,913,992 on sale |
| 2025-03-21 | BUY | 200 | 2,956.000 | 2,957.000 | 2,956.900 | JPY 591,380 | 21.07 |
| 2025-03-14 | SELL | -200 | 2,935.500 | 2,951.000 | 2,949.450 | JPY -589,890 | 21.16 Loss of -585,658 on sale |
| 2025-03-13 | SELL | -400 | 2,918.500 | 2,950.000 | 2,946.850 | JPY -1,178,740 | 21.18 Loss of -1,170,268 on sale |
| 2025-02-26 | BUY | 1,400 | 2,840.000 | 2,847.500 | 2,846.750 | JPY 3,985,450 | 21.50 |
| 2025-02-17 | BUY | 200 | 2,858.500 | 2,911.500 | 2,906.200 | JPY 581,240 | 21.88 |
| 2025-02-07 | SELL | -200 | 2,925.000 | 2,967.500 | 2,963.250 | JPY -592,650 | 22.25 Loss of -588,200 on sale |
| 2025-02-03 | BUY | 2,400 | 3,008.000 | 3,025.000 | 3,023.300 | JPY 7,255,920 | 22.52 |
| 2024-12-04 | SELL | -400 | 3,454.000 | 3,544.000 | 3,535.000 | JPY -1,414,000 | 23.11 Loss of -1,404,755 on sale |
| 2024-11-21 | SELL | -1,000 | 3,560.000 | 3,580.000 | 3,578.000 | JPY -3,578,000 | 23.22 Loss of -3,554,781 on sale |
| 2024-11-18 | SELL | -400 | 3,574.000 | 3,626.000 | 3,620.800 | JPY -1,448,320 | 23.28 Loss of -1,439,008 on sale |
| 2024-11-11 | SELL | -200 | 3,626.000 | 3,643.000 | 3,641.300 | JPY -728,260 | 23.27 Loss of -723,607 on sale |
| 2024-10-24 | BUY | 400 | 3,537.000 | 3,571.000 | 3,567.600 | JPY 1,427,040 | 23.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy