| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Kagome Co., Ltd. |
| Ticker | 2811.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2811.T holdings
| Date | Number of 2811.T Shares Held | Base Market Value of 2811.T Shares | Local Market Value of 2811.T Shares | Change in 2811.T Shares Held | Change in 2811.T Base Value | Current Price per 2811.T Share Held | Previous Price per 2811.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-12 (Wednesday) | 95,100 | JPY 1,586,941 | JPY 1,586,941 | 200 | JPY 1,699 | JPY 16.6871 | JPY 16.7043 |
| 2026-08-11 (Tuesday) | 94,900 | JPY 1,585,242 | JPY 1,585,242 | 0 | JPY -2,843 | JPY 16.7043 | JPY 16.7343 |
| 2026-08-10 (Monday) | 94,900 | JPY 1,588,085 | JPY 1,588,085 | 0 | JPY 22,412 | JPY 16.7343 | JPY 16.4981 |
| 2026-08-06 (Thursday) | 94,900 | JPY 1,565,673 | JPY 1,565,673 | 0 | JPY 32,161 | JPY 16.4981 | JPY 16.1592 |
| 2026-08-05 (Wednesday) | 94,900 | JPY 1,533,512 | JPY 1,533,512 | 400 | JPY -28,160 | JPY 16.1592 | JPY 16.5256 |
| 2026-08-03 (Monday) | 94,500 | JPY 1,561,672 | JPY 1,561,672 | 200 | JPY 15,916 | JPY 16.5256 | JPY 16.3919 |
| 2026-07-31 (Friday) | 94,300 | JPY 1,545,756 | JPY 1,545,756 | 0 | JPY -130,721 | JPY 16.3919 | JPY 17.7781 |
| 2026-07-30 (Thursday) | 94,300 | JPY 1,676,477 | JPY 1,676,477 | 200 | JPY 31,729 | JPY 17.7781 | JPY 17.4787 |
| 2026-07-29 (Wednesday) | 94,100 | JPY 1,644,748 | JPY 1,644,748 | 200 | JPY 42,360 | JPY 17.4787 | JPY 17.0648 |
| 2026-07-28 (Tuesday) | 93,900 | JPY 1,602,388 | JPY 1,602,388 | 0 | JPY 22,907 | JPY 17.0648 | JPY 16.8209 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | BUY | 200 | 2,678.000 | 2,645.000 | 2,648.300 | JPY 529,660 | 18.48 |
| 2026-08-05 | BUY | 400 | 2,551.500 | 2,527.000 | 2,529.450 | JPY 1,011,780 | 18.50 |
| 2026-08-03 | BUY | 200 | 2,625.000 | 2,574.500 | 2,579.550 | JPY 515,910 | 18.50 |
| 2026-07-30 | BUY | 200 | 2,870.000 | 2,808.000 | 2,814.200 | JPY 562,840 | 18.51 |
| 2026-07-29 | BUY | 200 | 17.479* | 18.51 | |||
| 2026-07-21 | BUY | 600 | 2,782.500 | 2,730.000 | 2,735.250 | JPY 1,641,150 | 18.53 |
| 2026-07-16 | SELL | -400 | 2,736.000 | 2,700.500 | 2,704.050 | JPY -1,081,620 | 18.55 Loss of -1,074,201 on sale |
| 2026-07-15 | BUY | 200 | 2,724.000 | 2,697.000 | 2,699.700 | JPY 539,940 | 18.55 |
| 2026-07-08 | BUY | 400 | 2,751.000 | 2,700.000 | 2,705.100 | JPY 1,082,040 | 18.58 |
| 2026-07-06 | BUY | 400 | 2,689.000 | 2,659.500 | 2,662.450 | JPY 1,064,980 | 18.59 |
| 2026-07-02 | BUY | 200 | 2,672.500 | 2,621.000 | 2,626.150 | JPY 525,230 | 18.60 |
| 2026-06-29 | BUY | 400 | 2,664.000 | 2,615.500 | 2,620.350 | JPY 1,048,140 | 18.62 |
| 2026-06-25 | SELL | -200 | 2,599.500 | 2,561.500 | 2,565.300 | JPY -513,060 | 18.63 Loss of -509,333 on sale |
| 2026-06-24 | SELL | -400 | 2,569.000 | 2,542.000 | 2,544.700 | JPY -1,017,880 | 18.64 Loss of -1,010,423 on sale |
| 2026-06-16 | SELL | -1,000 | 2,580.000 | 2,544.000 | 2,547.600 | JPY -2,547,600 | 18.68 Loss of -2,528,923 on sale |
| 2026-06-15 | BUY | 400 | 2,605.000 | 2,580.000 | 2,582.500 | JPY 1,033,000 | 18.68 |
| 2026-06-12 | BUY | 600 | 2,604.000 | 2,573.500 | 2,576.550 | JPY 1,545,930 | 18.69 |
| 2026-06-09 | SELL | -400 | 2,566.000 | 2,541.000 | 2,543.500 | JPY -1,017,400 | 18.72 Loss of -1,009,913 on sale |
| 2026-06-08 | BUY | 400 | 2,568.000 | 2,531.000 | 2,534.700 | JPY 1,013,880 | 18.72 |
| 2026-06-03 | BUY | 400 | 15.699* | 18.75 | |||
| 2026-05-28 | SELL | -200 | 2,564.500 | 2,538.000 | 2,540.650 | JPY -508,130 | 18.79 Loss of -504,372 on sale |
| 2026-05-27 | BUY | 400 | 15.909* | 18.80 | |||
| 2026-05-08 | SELL | -400 | 2,605.000 | 2,557.000 | 2,561.800 | JPY -1,024,720 | 18.91 Loss of -1,017,155 on sale |
| 2026-04-28 | SELL | -200 | 2,707.000 | 2,683.000 | 2,685.400 | JPY -537,080 | 18.96 Loss of -533,287 on sale |
| 2026-04-24 | BUY | 400 | 2,702.000 | 2,677.000 | 2,679.500 | JPY 1,071,800 | 18.98 |
| 2026-04-21 | BUY | 200 | 2,782.500 | 2,732.500 | 2,737.500 | JPY 547,500 | 18.98 |
| 2026-04-13 | BUY | 400 | 2,870.000 | 2,826.000 | 2,830.400 | JPY 1,132,160 | 19.00 |
| 2026-04-10 | BUY | 200 | 2,899.000 | 2,859.000 | 2,863.000 | JPY 572,600 | 19.01 |
| 2026-04-08 | BUY | 200 | 2,918.000 | 2,895.000 | 2,897.300 | JPY 579,460 | 19.01 |
| 2026-04-01 | BUY | 200 | 2,833.500 | 2,815.000 | 2,816.850 | JPY 563,370 | 19.03 |
| 2026-03-31 | BUY | 200 | 2,829.500 | 2,797.500 | 2,800.700 | JPY 560,140 | 19.04 |
| 2026-03-27 | SELL | -600 | 2,830.000 | 2,801.000 | 2,803.900 | JPY -1,682,340 | 19.05 Loss of -1,670,911 on sale |
| 2026-03-26 | SELL | -200 | 2,805.000 | 2,776.000 | 2,778.900 | JPY -555,780 | 19.05 Loss of -551,969 on sale |
| 2026-03-24 | SELL | -600 | 17.573* | 19.06 Profit of 11,439 on sale | |||
| 2026-03-23 | SELL | -6,400 | 17.262* | 19.07 Profit of 122,056 on sale | |||
| 2026-03-16 | SELL | -400 | 2,806.500 | 2,767.000 | 2,770.950 | JPY -1,108,380 | 19.08 Loss of -1,100,747 on sale |
| 2026-03-13 | BUY | 200 | 2,795.500 | 2,742.000 | 2,747.350 | JPY 549,470 | 19.09 |
| 2026-03-12 | BUY | 600 | 2,790.500 | 2,742.000 | 2,746.850 | JPY 1,648,110 | 19.09 |
| 2026-03-06 | SELL | -1,200 | 17.729* | 19.11 Profit of 22,938 on sale | |||
| 2026-03-05 | BUY | 2,000 | 2,823.000 | 2,781.000 | 2,785.200 | JPY 5,570,400 | 19.12 |
| 2026-03-02 | SELL | -800 | 18.189* | 19.14 Profit of 15,309 on sale | |||
| 2026-02-26 | BUY | 200 | 2,892.000 | 2,870.000 | 2,872.200 | JPY 574,440 | 19.14 |
| 2026-02-16 | BUY | 400 | 18.520* | 19.15 | |||
| 2026-02-13 | BUY | 200 | 2,901.500 | 2,845.000 | 2,850.650 | JPY 570,130 | 19.15 |
| 2026-02-12 | BUY | 600 | 2,903.000 | 2,872.500 | 2,875.550 | JPY 1,725,330 | 19.15 |
| 2026-01-30 | SELL | -200 | 2,744.500 | 2,721.000 | 2,723.350 | JPY -544,670 | 19.17 Loss of -540,836 on sale |
| 2026-01-29 | SELL | -400 | 2,723.500 | 2,666.000 | 2,671.750 | JPY -1,068,700 | 19.17 Loss of -1,061,030 on sale |
| 2026-01-27 | SELL | -1,400 | 2,774.000 | 2,750.500 | 2,752.850 | JPY -3,853,990 | 19.19 Loss of -3,827,130 on sale |
| 2026-01-26 | SELL | -1,600 | 2,784.500 | 2,761.500 | 2,763.800 | JPY -4,422,080 | 19.19 Loss of -4,391,375 on sale |
| 2026-01-22 | BUY | 200 | 2,787.500 | 2,756.500 | 2,759.600 | JPY 551,920 | 19.20 |
| 2026-01-16 | SELL | -600 | 2,734.500 | 2,718.000 | 2,719.650 | JPY -1,631,790 | 19.23 Loss of -1,620,250 on sale |
| 2026-01-13 | BUY | 400 | 2,732.000 | 2,705.000 | 2,707.700 | JPY 1,083,080 | 19.26 |
| 2026-01-08 | BUY | 200 | 2,702.000 | 2,674.500 | 2,677.250 | JPY 535,450 | 19.29 |
| 2025-12-30 | BUY | 600 | 2,728.000 | 2,696.000 | 2,699.200 | JPY 1,619,520 | 19.34 |
| 2025-12-30 | BUY | 600 | 2,728.000 | 2,696.000 | 2,699.200 | JPY 1,619,520 | 19.34 |
| 2025-12-24 | BUY | 1,800 | 2,719.500 | 2,700.500 | 2,702.400 | JPY 4,864,320 | 19.37 |
| 2025-12-22 | BUY | 200 | 2,714.500 | 2,677.000 | 2,680.750 | JPY 536,150 | 19.39 |
| 2025-12-12 | BUY | 2,400 | 2,677.500 | 2,652.500 | 2,655.000 | JPY 6,372,000 | 19.44 |
| 2025-12-08 | SELL | -1,600 | 2,682.500 | 2,661.000 | 2,663.150 | JPY -4,261,040 | 19.49 Loss of -4,229,857 on sale |
| 2025-12-05 | BUY | 600 | 2,700.000 | 2,662.500 | 2,666.250 | JPY 1,599,750 | 19.50 |
| 2025-11-20 | SELL | -600 | 2,671.000 | 2,631.000 | 2,635.000 | JPY -1,581,000 | 19.62 Loss of -1,569,226 on sale |
| 2025-11-19 | BUY | 400 | 2,682.000 | 2,665.500 | 2,667.150 | JPY 1,066,860 | 19.64 |
| 2025-11-04 | BUY | 400 | 2,689.500 | 2,651.000 | 2,654.850 | JPY 1,061,940 | 19.76 |
| 2025-10-28 | BUY | 200 | 2,785.500 | 2,821.000 | 2,817.450 | JPY 563,490 | 19.82 |
| 2025-10-20 | BUY | 200 | 2,809.000 | 2,817.000 | 2,816.200 | JPY 563,240 | 19.87 |
| 2025-10-16 | BUY | 600 | 2,785.000 | 2,809.500 | 2,807.050 | JPY 1,684,230 | 19.88 |
| 2025-10-15 | BUY | 400 | 2,805.500 | 2,826.000 | 2,823.950 | JPY 1,129,580 | 19.89 |
| 2025-10-02 | SELL | -200 | 2,872.000 | 2,894.500 | 2,892.250 | JPY -578,450 | 19.90 Loss of -574,471 on sale |
| 2025-09-29 | BUY | 400 | 2,903.000 | 2,966.000 | 2,959.700 | JPY 1,183,880 | 19.90 |
| 2025-09-26 | SELL | -200 | 2,966.500 | 2,966.500 | 2,966.500 | JPY -593,300 | 19.90 Loss of -589,319 on sale |
| 2025-08-14 | SELL | -200 | 2,919.000 | 2,966.000 | 2,961.300 | JPY -592,260 | 19.91 Loss of -588,279 on sale |
| 2025-07-23 | SELL | -400 | 2,872.500 | 2,881.500 | 2,880.600 | JPY -1,152,240 | 19.91 Loss of -1,144,276 on sale |
| 2025-07-17 | SELL | -200 | 2,836.000 | 2,855.000 | 2,853.100 | JPY -570,620 | 19.93 Loss of -566,634 on sale |
| 2025-07-10 | SELL | -200 | 2,824.500 | 2,869.500 | 2,865.000 | JPY -573,000 | 19.94 Loss of -569,011 on sale |
| 2025-06-16 | SELL | -200 | 2,924.000 | 2,941.500 | 2,939.750 | JPY -587,950 | 19.97 Loss of -583,957 on sale |
| 2025-06-11 | BUY | 400 | 2,961.000 | 2,965.000 | 2,964.600 | JPY 1,185,840 | 19.96 |
| 2025-06-02 | SELL | -800 | 2,981.500 | 2,983.500 | 2,983.300 | JPY -2,386,640 | 19.93 Loss of -2,370,698 on sale |
| 2025-05-29 | BUY | 200 | 2,974.000 | 2,980.000 | 2,979.400 | JPY 595,880 | 19.92 |
| 2025-05-28 | BUY | 200 | 2,950.000 | 2,963.000 | 2,961.700 | JPY 592,340 | 19.91 |
| 2025-05-22 | BUY | 200 | 2,913.000 | 2,947.500 | 2,944.050 | JPY 588,810 | 19.89 |
| 2025-05-21 | SELL | -400 | 2,950.000 | 2,992.000 | 2,987.800 | JPY -1,195,120 | 19.89 Loss of -1,187,164 on sale |
| 2025-05-19 | SELL | -400 | 3,016.000 | 3,048.000 | 3,044.800 | JPY -1,217,920 | 19.88 Loss of -1,209,970 on sale |
| 2025-05-15 | BUY | 200 | 2,985.000 | 2,995.500 | 2,994.450 | JPY 598,890 | 19.86 |
| 2025-05-09 | SELL | -400 | 3,034.000 | 3,064.000 | 3,061.000 | JPY -1,224,400 | 19.84 Loss of -1,216,464 on sale |
| 2025-04-28 | BUY | 200 | 2,925.000 | 2,952.000 | 2,949.300 | JPY 589,860 | 19.76 |
| 2025-04-23 | BUY | 200 | 3,025.000 | 3,052.000 | 3,049.300 | JPY 609,860 | 19.73 |
| 2025-04-08 | SELL | -400 | 2,849.500 | 2,857.000 | 2,856.250 | JPY -1,142,500 | 19.59 Loss of -1,134,664 on sale |
| 2025-04-07 | BUY | 600 | 2,720.500 | 2,778.500 | 2,772.700 | JPY 1,663,620 | 19.61 |
| 2025-04-01 | BUY | 1,400 | 2,939.500 | 2,971.000 | 2,967.850 | JPY 4,154,990 | 19.60 |
| 2025-03-31 | SELL | -2,200 | 2,937.500 | 2,972.000 | 2,968.550 | JPY -6,530,810 | 19.60 Loss of -6,487,688 on sale |
| 2025-03-28 | BUY | 200 | 2,980.000 | 3,000.000 | 2,998.000 | JPY 599,600 | 19.60 |
| 2025-03-27 | SELL | -400 | 3,015.000 | 3,017.000 | 3,016.800 | JPY -1,206,720 | 19.59 Loss of -1,198,883 on sale |
| 2025-03-26 | SELL | -1,000 | 2,982.500 | 3,006.000 | 3,003.650 | JPY -3,003,650 | 19.59 Loss of -2,984,059 on sale |
| 2025-03-21 | BUY | 200 | 3,036.000 | 3,055.000 | 3,053.100 | JPY 610,620 | 19.57 |
| 2025-03-14 | SELL | -200 | 2,993.000 | 3,023.000 | 3,020.000 | JPY -604,000 | 19.52 Loss of -600,096 on sale |
| 2025-03-13 | SELL | -400 | 2,998.000 | 3,015.000 | 3,013.300 | JPY -1,205,320 | 19.51 Loss of -1,197,516 on sale |
| 2025-02-26 | BUY | 1,400 | 2,920.500 | 2,924.000 | 2,923.650 | JPY 4,093,110 | 19.44 |
| 2025-02-17 | BUY | 200 | 2,854.500 | 2,883.500 | 2,880.600 | JPY 576,120 | 19.49 |
| 2025-02-07 | SELL | -200 | 2,851.500 | 2,901.500 | 2,896.500 | JPY -579,300 | 19.60 Loss of -575,380 on sale |
| 2025-02-03 | BUY | 2,400 | 2,848.500 | 2,921.000 | 2,913.750 | JPY 6,993,000 | 19.70 |
| 2024-12-04 | SELL | -400 | 3,010.000 | 3,025.000 | 3,023.500 | JPY -1,209,400 | 19.92 Loss of -1,201,431 on sale |
| 2024-11-21 | SELL | -1,000 | 3,006.000 | 3,016.000 | 3,015.000 | JPY -3,015,000 | 20.04 Loss of -2,994,958 on sale |
| 2024-11-18 | SELL | -400 | 3,000.000 | 3,007.000 | 3,006.300 | JPY -1,202,520 | 20.16 Loss of -1,194,457 on sale |
| 2024-11-11 | SELL | -200 | 3,026.000 | 3,030.000 | 3,029.600 | JPY -605,920 | 20.24 Loss of -601,873 on sale |
| 2024-10-24 | BUY | 400 | 3,132.000 | 3,158.000 | 3,155.400 | JPY 1,262,160 | 20.94 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy