| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Nissin Foods Holdings Co.,Ltd. |
| Ticker | 2897.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2897.T holdings
| Date | Number of 2897.T Shares Held | Base Market Value of 2897.T Shares | Local Market Value of 2897.T Shares | Change in 2897.T Shares Held | Change in 2897.T Base Value | Current Price per 2897.T Share Held | Previous Price per 2897.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-17 (Monday) | 250,500 | JPY 4,593,430 | JPY 4,593,430 | 2,000 | JPY -2,006 | JPY 18.337 | JPY 18.4927 |
| 2026-08-12 (Wednesday) | 248,500 | JPY 4,595,436 | JPY 4,595,436 | 400 | JPY -47,480 | JPY 18.4927 | JPY 18.7139 |
| 2026-08-11 (Tuesday) | 248,100 | JPY 4,642,916 | JPY 4,642,916 | 0 | JPY -8,325 | JPY 18.7139 | JPY 18.7474 |
| 2026-08-10 (Monday) | 248,100 | JPY 4,651,241 | JPY 4,651,241 | 0 | JPY 128,430 | JPY 18.7474 | JPY 18.2298 |
| 2026-08-06 (Thursday) | 248,100 | JPY 4,522,811 | JPY 4,522,811 | 0 | JPY 151,387 | JPY 18.2298 | JPY 17.6196 |
| 2026-08-05 (Wednesday) | 248,100 | JPY 4,371,424 | JPY 4,371,424 | 800 | JPY -128,386 | JPY 17.6196 | JPY 18.1958 |
| 2026-08-03 (Monday) | 247,300 | JPY 4,499,810 | JPY 4,499,810 | 400 | JPY 25,450 | JPY 18.1958 | JPY 18.1222 |
| 2026-07-31 (Friday) | 246,900 | JPY 4,474,360 | JPY 4,474,360 | 0 | JPY -249,012 | JPY 18.1222 | JPY 19.1307 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | BUY | 2,000 | 18.337* | 20.00 | |||
| 2026-08-12 | BUY | 400 | 2,999.500 | 2,933.500 | 2,940.100 | JPY 1,176,040 | 20.00 |
| 2026-08-05 | BUY | 800 | 2,899.500 | 2,754.000 | 2,768.550 | JPY 2,214,840 | 20.02 |
| 2026-08-03 | BUY | 400 | 2,886.000 | 2,796.000 | 2,805.000 | JPY 1,122,000 | 20.02 |
| 2026-07-30 | BUY | 400 | 3,100.000 | 3,015.000 | 3,023.500 | JPY 1,209,400 | 20.03 |
| 2026-07-29 | BUY | 400 | 18.897* | 20.03 | |||
| 2026-07-21 | BUY | 1,200 | 2,995.500 | 2,903.500 | 2,912.700 | JPY 3,495,240 | 20.06 |
| 2026-07-16 | SELL | -800 | 2,895.500 | 2,851.000 | 2,855.450 | JPY -2,284,360 | 20.07 Loss of -2,268,302 on sale |
| 2026-07-15 | BUY | 400 | 2,879.500 | 2,834.000 | 2,838.550 | JPY 1,135,420 | 20.08 |
| 2026-07-08 | BUY | 800 | 2,977.000 | 2,919.000 | 2,924.800 | JPY 2,339,840 | 20.11 |
| 2026-07-06 | BUY | 800 | 2,909.000 | 2,855.000 | 2,860.400 | JPY 2,288,320 | 20.12 |
| 2026-07-02 | BUY | 400 | 2,867.500 | 2,795.000 | 2,802.250 | JPY 1,120,900 | 20.13 |
| 2026-06-29 | BUY | 800 | 2,833.000 | 2,748.500 | 2,756.950 | JPY 2,205,560 | 20.16 |
| 2026-06-25 | SELL | -400 | 2,732.500 | 2,676.500 | 2,682.100 | JPY -1,072,840 | 20.18 Loss of -1,064,770 on sale |
| 2026-06-24 | SELL | -800 | 2,707.500 | 2,650.500 | 2,656.200 | JPY -2,124,960 | 20.19 Loss of -2,108,811 on sale |
| 2026-06-16 | SELL | -2,000 | 2,727.500 | 2,690.500 | 2,694.200 | JPY -5,388,400 | 20.23 Loss of -5,347,945 on sale |
| 2026-06-15 | BUY | 800 | 2,731.500 | 2,675.000 | 2,680.650 | JPY 2,144,520 | 20.24 |
| 2026-06-12 | BUY | 1,200 | 2,711.000 | 2,670.500 | 2,674.550 | JPY 3,209,460 | 20.25 |
| 2026-06-09 | SELL | -800 | 2,669.500 | 2,633.500 | 2,637.100 | JPY -2,109,680 | 20.28 Loss of -2,093,457 on sale |
| 2026-06-08 | BUY | 800 | 2,672.500 | 2,603.000 | 2,609.950 | JPY 2,087,960 | 20.29 |
| 2026-06-03 | BUY | 800 | 16.359* | 20.33 | |||
| 2026-05-28 | SELL | -400 | 2,705.500 | 2,656.000 | 2,660.950 | JPY -1,064,380 | 20.37 Loss of -1,056,231 on sale |
| 2026-05-27 | BUY | 800 | 16.514* | 20.39 | |||
| 2026-05-08 | SELL | -800 | 2,803.000 | 2,764.000 | 2,767.900 | JPY -2,214,320 | 20.53 Loss of -2,197,897 on sale |
| 2026-04-28 | SELL | -400 | 2,868.000 | 2,804.000 | 2,810.400 | JPY -1,124,160 | 20.59 Loss of -1,115,925 on sale |
| 2026-04-24 | BUY | 800 | 2,896.500 | 2,864.000 | 2,867.250 | JPY 2,293,800 | 20.61 |
| 2026-04-21 | BUY | 600 | 2,990.000 | 2,898.500 | 2,907.650 | JPY 1,744,590 | 20.61 |
| 2026-04-13 | BUY | 800 | 3,044.000 | 3,008.000 | 3,011.600 | JPY 2,409,280 | 20.63 |
| 2026-04-10 | BUY | 400 | 3,102.000 | 3,038.000 | 3,044.400 | JPY 1,217,760 | 20.64 |
| 2026-04-08 | BUY | 400 | 3,161.000 | 3,126.000 | 3,129.500 | JPY 1,251,800 | 20.65 |
| 2026-04-01 | BUY | 400 | 3,097.000 | 3,013.000 | 3,021.400 | JPY 1,208,560 | 20.67 |
| 2026-03-31 | BUY | 400 | 3,024.000 | 2,965.000 | 2,970.900 | JPY 1,188,360 | 20.67 |
| 2026-03-27 | SELL | -1,200 | 2,984.500 | 2,936.500 | 2,941.300 | JPY -3,529,560 | 20.69 Loss of -3,504,734 on sale |
| 2026-03-26 | SELL | -400 | 2,924.500 | 2,904.000 | 2,906.050 | JPY -1,162,420 | 20.70 Loss of -1,154,141 on sale |
| 2026-03-24 | SELL | -1,200 | 18.206* | 20.71 Profit of 24,857 on sale | |||
| 2026-03-23 | SELL | -12,800 | 17.999* | 20.72 Profit of 265,265 on sale | |||
| 2026-03-16 | SELL | -800 | 2,942.000 | 2,906.500 | 2,910.050 | JPY -2,328,040 | 20.74 Loss of -2,311,449 on sale |
| 2026-03-13 | BUY | 400 | 2,934.000 | 2,905.500 | 2,908.350 | JPY 1,163,340 | 20.75 |
| 2026-03-12 | BUY | 1,200 | 2,985.000 | 2,901.500 | 2,909.850 | JPY 3,491,820 | 20.76 |
| 2026-03-06 | SELL | -2,400 | 19.493* | 20.78 Profit of 49,870 on sale | |||
| 2026-03-05 | BUY | 4,000 | 3,150.000 | 3,098.000 | 3,103.200 | JPY 12,412,800 | 20.78 |
| 2026-03-02 | SELL | -1,600 | 20.706* | 20.79 Profit of 33,268 on sale | |||
| 2026-02-26 | BUY | 400 | 3,314.000 | 3,278.000 | 3,281.600 | JPY 1,312,640 | 20.79 |
| 2026-02-13 | BUY | 400 | 3,317.000 | 3,227.000 | 3,236.000 | JPY 1,294,400 | 20.78 |
| 2026-02-12 | BUY | 1,200 | 3,270.000 | 3,230.000 | 3,234.000 | JPY 3,880,800 | 20.78 |
| 2026-01-30 | SELL | -400 | 3,130.000 | 3,079.000 | 3,084.100 | JPY -1,233,640 | 20.78 Loss of -1,225,328 on sale |
| 2026-01-29 | SELL | -800 | 3,080.000 | 3,008.000 | 3,015.200 | JPY -2,412,160 | 20.78 Loss of -2,395,533 on sale |
| 2026-01-27 | SELL | -2,800 | 3,115.000 | 3,072.000 | 3,076.300 | JPY -8,613,640 | 20.79 Loss of -8,555,431 on sale |
| 2026-01-26 | SELL | -3,200 | 3,097.000 | 3,062.000 | 3,065.500 | JPY -9,809,600 | 20.79 Loss of -9,743,067 on sale |
| 2026-01-22 | BUY | 400 | 3,134.000 | 3,076.000 | 3,081.800 | JPY 1,232,720 | 20.80 |
| 2026-01-16 | SELL | -1,200 | 2,975.000 | 2,930.500 | 2,934.950 | JPY -3,521,940 | 20.82 Loss of -3,496,952 on sale |
| 2026-01-13 | BUY | 800 | 2,944.500 | 2,912.000 | 2,915.250 | JPY 2,332,200 | 20.85 |
| 2026-01-08 | BUY | 400 | 2,878.500 | 2,841.500 | 2,845.200 | JPY 1,138,080 | 20.88 |
| 2025-12-30 | BUY | 1,200 | 2,934.500 | 2,906.500 | 2,909.300 | JPY 3,491,160 | 20.94 |
| 2025-12-30 | BUY | 1,200 | 2,934.500 | 2,906.500 | 2,909.300 | JPY 3,491,160 | 20.94 |
| 2025-12-24 | BUY | 3,600 | 2,921.000 | 2,889.500 | 2,892.650 | JPY 10,413,540 | 20.97 |
| 2025-12-22 | BUY | 400 | 2,974.500 | 2,896.000 | 2,903.850 | JPY 1,161,540 | 20.99 |
| 2025-12-12 | BUY | 4,800 | 2,872.000 | 2,837.000 | 2,840.500 | JPY 13,634,400 | 21.05 |
| 2025-12-08 | SELL | -3,200 | 2,890.000 | 2,828.000 | 2,834.200 | JPY -9,069,440 | 21.10 Loss of -9,001,923 on sale |
| 2025-12-05 | BUY | 1,200 | 2,897.000 | 2,823.000 | 2,830.400 | JPY 3,396,480 | 21.11 |
| 2025-11-20 | SELL | -1,200 | 2,870.000 | 2,821.000 | 2,825.900 | JPY -3,391,080 | 21.27 Loss of -3,365,560 on sale |
| 2025-11-19 | BUY | 800 | 2,886.000 | 2,841.000 | 2,845.500 | JPY 2,276,400 | 21.28 |
| 2025-11-04 | BUY | 800 | 2,788.000 | 2,750.000 | 2,753.800 | JPY 2,203,040 | 21.45 |
| 2025-10-28 | BUY | 400 | 2,811.000 | 2,819.500 | 2,818.650 | JPY 1,127,460 | 21.53 |
| 2025-10-20 | BUY | 400 | 2,776.500 | 2,793.000 | 2,791.350 | JPY 1,116,540 | 21.63 |
| 2025-10-16 | BUY | 1,200 | 2,677.000 | 2,699.500 | 2,697.250 | JPY 3,236,700 | 21.67 |
| 2025-10-15 | BUY | 800 | 2,670.000 | 2,709.000 | 2,705.100 | JPY 2,164,080 | 21.69 |
| 2025-10-02 | SELL | -400 | 2,686.500 | 2,709.500 | 2,707.200 | JPY -1,082,880 | 21.75 Loss of -1,074,181 on sale |
| 2025-09-29 | BUY | 800 | 2,809.000 | 2,866.000 | 2,860.300 | JPY 2,288,240 | 21.80 |
| 2025-09-26 | SELL | -400 | 2,879.500 | 2,891.500 | 2,890.300 | JPY -1,156,120 | 21.81 Loss of -1,147,395 on sale |
| 2025-08-14 | SELL | -400 | 2,798.000 | 2,815.500 | 2,813.750 | JPY -1,125,500 | 22.08 Loss of -1,116,668 on sale |
| 2025-07-23 | SELL | -800 | 2,914.500 | 2,938.000 | 2,935.650 | JPY -2,348,520 | 22.11 Loss of -2,330,833 on sale |
| 2025-07-17 | SELL | -400 | 2,918.000 | 2,918.000 | 2,918.000 | JPY -1,167,200 | 22.17 Loss of -1,158,331 on sale |
| 2025-07-10 | SELL | -400 | 2,897.500 | 2,924.000 | 2,921.350 | JPY -1,168,540 | 22.25 Loss of -1,159,640 on sale |
| 2025-06-16 | SELL | -400 | 2,968.000 | 2,968.000 | 2,968.000 | JPY -1,187,200 | 22.49 Loss of -1,178,206 on sale |
| 2025-06-11 | BUY | 800 | 2,982.500 | 2,991.000 | 2,990.150 | JPY 2,392,120 | 22.53 |
| 2025-06-02 | SELL | -1,600 | 3,026.000 | 3,067.000 | 3,062.900 | JPY -4,900,640 | 22.63 Loss of -4,864,434 on sale |
| 2025-05-29 | BUY | 400 | 3,049.000 | 3,111.000 | 3,104.800 | JPY 1,241,920 | 22.65 |
| 2025-05-28 | BUY | 400 | 3,082.000 | 3,119.000 | 3,115.300 | JPY 1,246,120 | 22.66 |
| 2025-05-22 | BUY | 400 | 3,079.000 | 3,109.000 | 3,106.000 | JPY 1,242,400 | 22.70 |
| 2025-05-21 | SELL | -800 | 3,084.000 | 3,099.000 | 3,097.500 | JPY -2,478,000 | 22.72 Loss of -2,459,828 on sale |
| 2025-05-19 | SELL | -800 | 3,121.000 | 3,144.000 | 3,141.700 | JPY -2,513,360 | 22.74 Loss of -2,495,170 on sale |
| 2025-05-15 | BUY | 400 | 3,140.000 | 3,179.000 | 3,175.100 | JPY 1,270,040 | 22.76 |
| 2025-05-09 | SELL | -800 | 3,288.000 | 3,320.000 | 3,316.800 | JPY -2,653,440 | 22.79 Loss of -2,635,206 on sale |
| 2025-04-28 | BUY | 400 | 3,150.000 | 3,177.000 | 3,174.300 | JPY 1,269,720 | 22.86 |
| 2025-04-23 | BUY | 400 | 3,247.000 | 3,256.000 | 3,255.100 | JPY 1,302,040 | 22.88 |
| 2025-04-08 | SELL | -800 | 3,000.000 | 3,018.000 | 3,016.200 | JPY -2,412,960 | 23.04 Loss of -2,394,532 on sale |
| 2025-04-07 | BUY | 1,200 | 2,932.500 | 2,994.000 | 2,987.850 | JPY 3,585,420 | 23.07 |
| 2025-04-01 | BUY | 2,800 | 3,037.000 | 3,088.000 | 3,082.900 | JPY 8,632,120 | 23.18 |
| 2025-03-31 | SELL | -4,400 | 3,053.000 | 3,087.000 | 3,083.600 | JPY -13,567,840 | 23.21 Loss of -13,465,717 on sale |
| 2025-03-28 | BUY | 400 | 3,113.000 | 3,131.000 | 3,129.200 | JPY 1,251,680 | 23.24 |
| 2025-03-27 | SELL | -800 | 3,178.000 | 3,178.000 | 3,178.000 | JPY -2,542,400 | 23.27 Loss of -2,523,785 on sale |
| 2025-03-26 | SELL | -2,000 | 3,135.000 | 3,159.000 | 3,156.600 | JPY -6,313,200 | 23.30 Loss of -6,266,600 on sale |
| 2025-03-21 | BUY | 400 | 3,194.000 | 3,207.000 | 3,205.700 | JPY 1,282,280 | 23.38 |
| 2025-03-14 | SELL | -400 | 3,153.000 | 3,160.000 | 3,159.300 | JPY -1,263,720 | 23.52 Loss of -1,254,311 on sale |
| 2025-03-13 | SELL | -800 | 3,144.000 | 3,170.000 | 3,167.400 | JPY -2,533,920 | 23.55 Loss of -2,515,077 on sale |
| 2025-02-26 | BUY | 2,800 | 3,100.000 | 3,111.000 | 3,109.900 | JPY 8,707,720 | 24.05 |
| 2025-02-17 | BUY | 400 | 2,995.000 | 3,034.000 | 3,030.100 | JPY 1,212,040 | 24.64 |
| 2025-02-07 | SELL | -500 | 3,090.000 | 3,148.000 | 3,142.200 | JPY -1,571,100 | 25.25 Loss of -1,558,477 on sale |
| 2025-02-03 | BUY | 4,800 | 3,355.000 | 3,433.000 | 3,425.200 | JPY 16,440,960 | 25.62 |
| 2024-12-05 | BUY | 17,100 | 4,075.000 | 4,082.000 | 4,081.300 | JPY 69,790,230 | 26.12 |
| 2024-12-04 | SELL | -800 | 4,083.000 | 4,100.000 | 4,098.300 | JPY -3,278,640 | 26.09 Loss of -3,257,766 on sale |
| 2024-11-21 | SELL | -2,000 | 3,822.000 | 3,845.000 | 3,842.700 | JPY -7,685,400 | 26.25 Loss of -7,632,904 on sale |
| 2024-11-18 | SELL | -800 | 3,826.000 | 3,846.000 | 3,844.000 | JPY -3,075,200 | 26.51 Loss of -3,053,991 on sale |
| 2024-11-11 | SELL | -400 | 3,800.000 | 4,234.000 | 4,190.600 | JPY -1,676,240 | 26.69 Loss of -1,665,565 on sale |
| 2024-10-24 | BUY | 800 | 4,005.000 | 4,034.000 | 4,031.100 | JPY 3,224,880 | 26.56 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy